Financial News
Marketing Alliance Inc (OP: MAAL )
1.510
-0.430
(-22.16%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 2,500 | +0.00(+0.00%) |
| May 30, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 388 | +0.00(+0.00%) |
| May 29, 2019 | 2.970 | 2.970 | 2.970 | 30 | +0.00(+0.00%) | |
| May 24, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.28(+10.41%) | |
| May 17, 2019 | 2.690 | 2.690 | 2.690 | 0 | -0.28(-9.43%) | |
| May 16, 2019 | 2.850 | 2.970 | 2.850 | 2.970 | 2,093 | +0.22(+8.00%) |
| May 14, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.06(+2.23%) | |
| May 13, 2019 | 2.770 | 2.800 | 2.680 | 2.690 | 173,298 | -0.31(-10.33%) |
| May 10, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | -0.02(-0.66%) |
| May 08, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.07(+2.37%) | |
| May 07, 2019 | 3.010 | 3.010 | 2.950 | 2.950 | 662 | -0.07(-2.32%) |
| May 01, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 3,000 | +0.00(+0.00%) |
| Apr 23, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | +0.02(+0.67%) |
| Apr 22, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 6,666 | -0.02(-0.66%) |
| Apr 11, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
| Apr 08, 2019 | 3.020 | 3.020 | 3.020 | 0 | -0.01(-0.33%) | |
| Apr 05, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 100 | +0.02(+0.66%) |
| Apr 03, 2019 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 3.010 | 3.010 | 3.010 | 1,000 | +0.00(+0.00%) | |
| Apr 01, 2019 | 3.005 | 3.020 | 3.005 | 3.010 | 2,156 | -0.02(-0.66%) |
| Mar 20, 2019 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) | |
| Mar 18, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
| Mar 15, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | +0.00(+0.00%) |
| Mar 08, 2019 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
