Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 80.30 | 80.30 | 80.30 | 1,000 | +1.14(+1.44%) | |
| Apr 24, 2015 | 79.16 | 79.16 | 79.16 | 79.16 | 236 | -0.54(-0.68%) |
| Apr 23, 2015 | 79.70 | 79.70 | 79.70 | 79.70 | 125 | +1.75(+2.25%) |
| Apr 22, 2015 | 78.47 | 78.47 | 77.95 | 77.95 | 201 | -0.59(-0.75%) |
| Apr 21, 2015 | 78.54 | 78.54 | 78.54 | 78.54 | 100 | +0.25(+0.32%) |
| Apr 17, 2015 | 78.29 | 78.29 | 78.29 | 14 | +4.49(+6.08%) | |
| Mar 31, 2015 | 73.80 | 73.80 | 73.80 | 4 | -4.00(-5.14%) | |
| Mar 25, 2015 | 77.80 | 77.80 | 77.80 | 0 | -1.44(-1.82%) | |
| Mar 24, 2015 | 79.24 | 79.24 | 79.24 | 79.24 | 210 | +0.94(+1.20%) |
| Mar 23, 2015 | 78.49 | 78.49 | 78.30 | 78.30 | 600 | +4.35(+5.88%) |
| Mar 11, 2015 | 73.95 | 73.95 | 73.95 | 60 | +0.45(+0.61%) | |
| Mar 10, 2015 | 73.50 | 73.50 | 73.50 | 73.50 | 295 | -3.30(-4.30%) |
| Mar 03, 2015 | 76.80 | 76.80 | 76.80 | 0 | -0.28(-0.36%) | |
| Feb 24, 2015 | 77.08 | 77.08 | 77.08 | 0 | +0.38(+0.50%) | |
| Feb 19, 2015 | 76.70 | 76.70 | 76.70 | 0 | +1.20(+1.59%) | |
| Feb 17, 2015 | 75.50 | 75.50 | 75.50 | 0 | +2.80(+3.85%) | |
| Feb 11, 2015 | 72.70 | 72.70 | 72.70 | 0 | -0.83(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
