Financial News

Lg Display Company Ltd ADR (NY: LPL )

3.860 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.340 8.445 8.300 8.390 753,686 -0.22(-2.56%)
Nov 29, 2021 8.600 8.620 8.530 8.610 462,107 +0.05(+0.58%)
Nov 26, 2021 8.710 8.740 8.560 8.560 766,064 -0.70(-7.56%)
Nov 24, 2021 9.280 9.315 9.210 9.260 465,009 +0.04(+0.43%)
Nov 23, 2021 9.220 9.255 9.150 9.220 713,279 -0.21(-2.23%)
Nov 22, 2021 9.450 9.530 9.413 9.430 735,201 +0.08(+0.86%)
Nov 19, 2021 9.330 9.405 9.320 9.350 754,514 +0.03(+0.32%)
Nov 18, 2021 9.490 9.500 9.300 9.320 1,314,334 +0.31(+3.44%)
Nov 17, 2021 9.020 9.060 8.940 9.010 712,031 +0.33(+3.80%)
Nov 16, 2021 8.710 8.720 8.660 8.680 343,733 -0.03(-0.34%)
Nov 15, 2021 8.710 8.810 8.710 8.710 352,811 +0.09(+1.04%)
Nov 12, 2021 8.550 8.630 8.550 8.620 193,461 +0.05(+0.58%)
Nov 11, 2021 8.510 8.605 8.510 8.570 280,521 +0.18(+2.15%)
Nov 10, 2021 8.450 8.390 558,996 -0.18(-2.10%)
Nov 09, 2021 8.650 8.690 8.530 8.570 534,368 -0.08(-0.92%)
Nov 08, 2021 8.610 8.660 8.580 8.650 259,277 +0.06(+0.70%)
Nov 05, 2021 8.570 8.610 8.530 8.590 363,252 +0.01(+0.12%)
Nov 04, 2021 8.620 8.640 8.500 8.580 468,790 +0.02(+0.23%)
Nov 03, 2021 8.500 8.570 8.450 8.560 314,434 +0.18(+2.15%)
Nov 02, 2021 8.360 8.440 8.360 8.380 343,701 -0.04(-0.48%)
Nov 01, 2021 8.370 8.435 8.350 8.420 371,395 +0.07(+0.84%)
Oct 29, 2021 8.360 8.370 8.290 8.350 435,301 -0.09(-1.07%)
Oct 28, 2021 8.280 8.470 8.220 8.440 859,429 +0.63(+8.07%)
Oct 27, 2021 7.900 7.880 7.705 7.810 566,625 +0.04(+0.51%)
Oct 26, 2021 7.900 7.770 942,786 +0.15(+1.97%)
Oct 25, 2021 7.590 7.700 7.590 7.620 407,038 +0.13(+1.74%)
Oct 22, 2021 7.560 7.595 7.475 7.490 664,386 -0.14(-1.83%)
Oct 21, 2021 7.600 7.640 7.550 7.630 420,854 +0.01(+0.13%)
Oct 20, 2021 7.730 7.740 7.590 7.620 790,409 -0.16(-2.06%)
Oct 19, 2021 7.670 7.810 7.650 7.780 792,505 +0.14(+1.83%)
Oct 18, 2021 7.700 7.740 7.610 7.640 650,332 -0.08(-1.04%)
Oct 15, 2021 7.690 7.800 7.690 7.720 484,165 +0.17(+2.25%)
Oct 14, 2021 7.500 7.580 7.500 7.550 391,295 +0.15(+2.03%)
Oct 13, 2021 7.360 7.430 7.350 7.400 509,257 +0.06(+0.82%)
Oct 12, 2021 7.380 7.410 7.330 7.340 714,514 -0.17(-2.26%)
Oct 11, 2021 7.640 7.640 7.490 7.510 574,022 -0.11(-1.44%)
Oct 08, 2021 7.580 7.680 7.570 7.620 1,057,992 +0.00(+0.00%)
Oct 07, 2021 7.560 7.675 7.550 7.620 1,209,947 +0.22(+2.97%)
Oct 06, 2021 7.350 7.400 7.251 7.400 863,472 -0.26(-3.39%)
Oct 05, 2021 7.610 7.740 7.603 7.660 544,770 +0.03(+0.39%)
Oct 04, 2021 7.790 7.790 7.630 7.630 558,156 -0.16(-2.05%)
Oct 01, 2021 7.890 7.930 7.700 7.790 674,871 -0.16(-2.01%)
Sep 30, 2021 7.980 8.010 7.910 7.950 587,036 +0.00(+0.00%)
Sep 29, 2021 8.070 8.070 7.920 7.950 658,674 -0.12(-1.49%)
Sep 28, 2021 8.190 8.190 8.040 8.070 542,008 -0.15(-1.82%)
Sep 27, 2021 8.250 8.316 8.135 8.220 831,715 +0.17(+2.11%)
Sep 24, 2021 8.080 8.130 8.020 8.050 844,007 -0.30(-3.59%)
Sep 23, 2021 8.330 8.465 8.320 8.350 762,710 -0.16(-1.88%)
Sep 22, 2021 8.300 8.545 8.300 8.510 948,342 +0.22(+2.65%)
Sep 21, 2021 8.450 8.545 8.205 8.290 1,006,059 -0.20(-2.36%)
Sep 20, 2021 8.140 8.530 8.060 8.490 2,800,134 +0.24(+2.91%)
Sep 17, 2021 8.460 8.460 8.160 8.250 5,618,044 -0.21(-2.48%)
Sep 16, 2021 8.500 8.500 8.350 8.460 1,089,679 -0.19(-2.20%)
Sep 15, 2021 8.640 8.680 8.560 8.650 727,639 -0.01(-0.12%)
Sep 14, 2021 8.760 8.810 8.650 8.660 774,387 -0.08(-0.92%)
Sep 13, 2021 8.670 8.775 8.615 8.740 724,877 +0.11(+1.27%)
Sep 10, 2021 8.700 8.750 8.590 8.630 714,043 -0.09(-1.03%)
Sep 09, 2021 8.680 8.750 8.660 8.720 452,206 +0.02(+0.23%)
Sep 08, 2021 8.740 8.740 8.630 8.700 994,693 -0.17(-1.92%)
Sep 07, 2021 8.880 8.925 8.790 8.870 640,243 -0.11(-1.22%)
Sep 03, 2021 9.080 9.150 8.960 8.980 743,584 +0.15(+1.70%)
Sep 02, 2021 8.830 8.850 8.740 8.830 655,285 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback