Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 49.10 | 49.10 | 48.40 | 49.10 | 810 | -1.23(-2.44%) |
| Oct 11, 2023 | 50.33 | 0 | -0.67(-1.31%) | |||
| Sep 22, 2023 | 51.00 | 16 | -0.50(-0.97%) | |||
| Sep 18, 2023 | 51.50 | 0 | +0.50(+0.98%) | |||
| Sep 07, 2023 | 51.00 | 0 | +1.58(+3.19%) | |||
| Aug 23, 2023 | 49.42 | 0 | +0.07(+0.15%) | |||
| Aug 18, 2023 | 49.35 | 82 | -0.55(-1.10%) | |||
| Aug 16, 2023 | 49.90 | 3,564 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 49.37 | 49.90 | 49.37 | 49.90 | 1,838 | -0.06(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
