Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 53.14 | 53.14 | 53.14 | 0 | +0.39(+0.74%) | |
| Oct 18, 2016 | 52.75 | 52.75 | 52.75 | 0 | +2.75(+5.50%) | |
| Oct 13, 2016 | 50.00 | 50.00 | 50.00 | 0 | -2.27(-4.34%) | |
| Oct 11, 2016 | 52.27 | 52.27 | 52.27 | 2,050 | -0.90(-1.69%) | |
| Oct 06, 2016 | 53.17 | 53.17 | 53.17 | 16 | -1.05(-1.94%) | |
| Oct 03, 2016 | 54.22 | 54.22 | 54.22 | 0 | -0.02(-0.04%) | |
| Sep 30, 2016 | 54.24 | 54.24 | 54.24 | 54.24 | 43 | +0.00(+0.00%) |
| Sep 29, 2016 | 54.24 | 54.24 | 54.24 | 54.24 | 21 | +0.00(+0.00%) |
| Sep 28, 2016 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 54.24 | 54.24 | 54.24 | 0 | +3.54(+6.98%) | |
| Sep 19, 2016 | 50.70 | 50.70 | 50.70 | 0 | -0.90(-1.74%) | |
| Sep 13, 2016 | 51.60 | 51.60 | 51.60 | 0 | -2.85(-5.23%) | |
| Sep 07, 2016 | 54.45 | 54.45 | 54.45 | 50 | +1.75(+3.32%) | |
| Sep 01, 2016 | 52.70 | 52.70 | 52.70 | 47 | -1.58(-2.91%) | |
| Aug 30, 2016 | 54.28 | 54.28 | 54.28 | 0 | +1.24(+2.34%) | |
| Aug 25, 2016 | 53.04 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | |
| Aug 17, 2016 | 53.00 | 53.00 | 53.00 | 0 | +0.09(+0.16%) | |
| Aug 15, 2016 | 52.91 | 52.91 | 52.91 | 0 | +1.12(+2.17%) | |
| Aug 10, 2016 | 51.79 | 51.79 | 51.79 | 0 | +0.76(+1.49%) | |
| Aug 09, 2016 | 51.26 | 51.73 | 51.03 | 51.03 | 1,200 | +3.90(+8.26%) |
| Aug 04, 2016 | 47.13 | 47.13 | 47.13 | 0 | +1.71(+3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
