Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 78.25 | 78.25 | 77.32 | 77.32 | 6,707 | -1.58(-2.01%) |
| Jan 30, 2024 | 78.26 | 78.90 | 78.26 | 78.90 | 947 | -0.20(-0.25%) |
| Jan 29, 2024 | 77.80 | 79.10 | 77.52 | 79.10 | 6,016 | +6.02(+8.24%) |
| Jan 25, 2024 | 73.08 | 2,665 | +0.34(+0.46%) | |||
| Jan 24, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 3,460 | -1.16(-1.56%) |
| Jan 22, 2024 | 73.90 | 1,725 | -2.35(-3.08%) | |||
| Jan 12, 2024 | 76.25 | 7,095 | -2.12(-2.71%) | |||
| Dec 29, 2023 | 78.38 | 0 | -0.50(-0.64%) | |||
| Dec 28, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 3,050 | -0.75(-0.94%) |
| Dec 27, 2023 | 79.63 | 79.63 | 79.63 | 79.63 | 160 | +3.18(+4.16%) |
| Dec 21, 2023 | 76.45 | 0 | +0.27(+0.35%) | |||
| Dec 18, 2023 | 76.18 | 1,800 | -1.07(-1.39%) | |||
| Dec 15, 2023 | 77.25 | 77.25 | 77.25 | 77.25 | 1,065 | +3.10(+4.18%) |
| Dec 11, 2023 | 74.15 | 0 | +1.40(+1.92%) | |||
| Nov 30, 2023 | 72.75 | 0 | +0.61(+0.85%) | |||
| Nov 22, 2023 | 72.14 | 0 | +2.01(+2.87%) | |||
| Nov 17, 2023 | 70.13 | 0 | +0.61(+0.88%) | |||
| Nov 15, 2023 | 69.52 | 13 | +2.62(+3.92%) | |||
| Nov 13, 2023 | 66.90 | 13 | +1.90(+2.92%) | |||
| Nov 07, 2023 | 65.00 | 97 | +2.30(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
