Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 21.70 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.03(-0.14%) |
| Jan 23, 2023 | 21.73 | 0 | +0.43(+2.02%) | |||
| Jan 19, 2023 | 21.30 | 0 | -0.12(-0.56%) | |||
| Jan 17, 2023 | 21.42 | 32 | +0.62(+2.98%) | |||
| Jan 09, 2023 | 20.80 | 0 | +0.80(+4.00%) | |||
| Jan 04, 2023 | 20.00 | 0 | +0.65(+3.36%) | |||
| Dec 29, 2022 | 19.35 | 0 | +0.01(+0.05%) | |||
| Dec 28, 2022 | 19.35 | 19.35 | 19.34 | 19.34 | 1,100 | -0.52(-2.62%) |
| Dec 23, 2022 | 19.86 | 0 | -0.14(-0.70%) | |||
| Dec 22, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.22(-1.09%) |
| Dec 21, 2022 | 20.17 | 20.22 | 20.17 | 20.22 | 4,500 | +0.01(+0.05%) |
| Dec 20, 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | -0.01(-0.05%) |
| Dec 15, 2022 | 20.22 | 0 | -0.20(-0.98%) | |||
| Dec 13, 2022 | 20.42 | 0 | +0.23(+1.14%) | |||
| Dec 12, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | +0.03(+0.15%) |
| Dec 09, 2022 | 20.17 | 20.17 | 20.16 | 20.16 | 1,301 | -0.64(-3.08%) |
| Dec 05, 2022 | 20.80 | 0 | +0.38(+1.86%) | |||
| Nov 30, 2022 | 20.42 | 1 | +0.05(+0.25%) | |||
| Nov 18, 2022 | 20.37 | 0 | -0.29(-1.40%) | |||
| Nov 15, 2022 | 20.66 | 86 | +0.78(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
