Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 29.68 | 29.68 | 29.68 | 0 | +0.23(+0.78%) | |
| Jan 27, 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 700 | -0.52(-1.74%) |
| Jan 26, 2021 | 29.97 | 29.97 | 29.97 | 5 | +0.00(+0.00%) | |
| Jan 25, 2021 | 30.02 | 30.02 | 29.97 | 29.97 | 1,400 | +0.07(+0.23%) |
| Jan 20, 2021 | 29.90 | 29.90 | 29.90 | 0 | +0.12(+0.40%) | |
| Jan 19, 2021 | 29.75 | 29.78 | 29.75 | 29.78 | 7,000 | +0.18(+0.61%) |
| Jan 15, 2021 | 29.60 | 29.60 | 29.60 | 0 | -0.03(-0.10%) | |
| Jan 12, 2021 | 29.63 | 29.63 | 29.63 | 0 | +0.07(+0.24%) | |
| Jan 11, 2021 | 29.32 | 29.56 | 29.32 | 29.56 | 509 | +0.09(+0.31%) |
| Jan 07, 2021 | 29.47 | 29.47 | 29.47 | 0 | +0.51(+1.76%) | |
| Jan 06, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.02(+0.07%) |
| Jan 05, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 10,000 | +0.28(+0.98%) |
| Jan 04, 2021 | 28.61 | 28.66 | 28.61 | 28.66 | 13,600 | -0.19(-0.66%) |
| Dec 29, 2020 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.24%) | |
| Dec 24, 2020 | 28.78 | 28.78 | 28.78 | 0 | +0.03(+0.10%) | |
| Dec 22, 2020 | 28.75 | 28.75 | 28.75 | 0 | -0.17(-0.59%) | |
| Dec 18, 2020 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) | |
| Dec 17, 2020 | 28.78 | 28.90 | 28.78 | 28.90 | 900 | +0.16(+0.56%) |
| Dec 15, 2020 | 28.74 | 28.74 | 28.74 | 0 | +0.53(+1.88%) | |
| Dec 03, 2020 | 28.21 | 28.21 | 28.21 | 0 | -0.08(-0.28%) | |
| Dec 01, 2020 | 28.29 | 28.29 | 28.29 | 0 | +0.26(+0.93%) | |
| Nov 30, 2020 | 28.03 | 28.03 | 28.03 | 28.03 | 800 | +0.15(+0.54%) |
| Nov 17, 2020 | 27.88 | 27.88 | 27.88 | 0 | +0.57(+2.09%) | |
| Nov 13, 2020 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 100 | -0.22(-0.80%) |
| Nov 11, 2020 | 27.49 | 27.53 | 27.49 | 27.53 | 1,000 | +0.21(+0.77%) |
| Nov 10, 2020 | 27.29 | 27.32 | 27.29 | 27.32 | 1,900 | +0.64(+2.40%) |
| Nov 09, 2020 | 26.68 | 26.68 | 26.68 | 20 | +0.00(+0.00%) | |
| Nov 06, 2020 | 26.65 | 26.68 | 26.65 | 26.68 | 1,340 | +1.56(+6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
