Financial News
Aft Pharmaceuticals Ltd (OP: AFTPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 11.75 | 11.75 | 11.75 | 99 | +0.00(+0.00%) | |
| Jan 28, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +2.20(+23.04%) |
| Jan 15, 2019 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) | |
| Jan 14, 2019 | 9.470 | 9.470 | 9.450 | 9.450 | 360 | -0.50(-5.03%) |
| Jan 11, 2019 | 9.950 | 9.950 | 9.950 | 36 | +0.00(+0.00%) | |
| Jan 10, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 101 | +0.07(+0.71%) |
| Jan 09, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 3,500 | +0.33(+3.46%) |
| Jan 08, 2019 | 9.240 | 9.550 | 9.240 | 9.550 | 275 | +0.75(+8.52%) |
| Jan 07, 2019 | 8.800 | 8.800 | 8.800 | 50 | +0.00(+0.00%) | |
| Jan 02, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Dec 31, 2018 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
| Dec 28, 2018 | 8.750 | 8.750 | 8.750 | 30 | +0.00(+0.00%) | |
| Dec 26, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 8.750 | 8.750 | 8.750 | 0 | -1.25(-12.50%) | |
| Dec 10, 2018 | 10.00 | 10.00 | 10.00 | 52 | +0.00(+0.00%) | |
| Dec 07, 2018 | 10.00 | 10.00 | 10.00 | 153 | +0.00(+0.00%) | |
| Nov 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) | |
| Nov 28, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 112 | +0.66(+7.33%) |
| Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 325 | +1.08(+13.66%) |
| Nov 23, 2018 | 7.918 | 7.918 | 7.918 | 0 | -0.08(-1.02%) | |
| Nov 21, 2018 | 8.000 | 8.000 | 8.000 | 0 | -2.80(-25.93%) | |
| Nov 16, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 10.80 | 10.80 | 10.80 | 0 | +2.01(+22.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
