Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 34.42 | 0 | +0.39(+1.15%) | |||
| Apr 16, 2024 | 34.03 | 0 | -0.44(-1.28%) | |||
| Apr 11, 2024 | 34.47 | 0 | +0.06(+0.17%) | |||
| Apr 10, 2024 | 34.20 | 34.41 | 34.20 | 34.41 | 2,682 | -0.24(-0.69%) |
| Apr 08, 2024 | 34.65 | 0 | -0.36(-1.03%) | |||
| Apr 04, 2024 | 35.01 | 0 | -0.02(-0.06%) | |||
| Mar 25, 2024 | 35.03 | 0 | +0.45(+1.30%) | |||
| Mar 19, 2024 | 34.58 | 0 | +0.18(+0.52%) | |||
| Mar 14, 2024 | 34.40 | 0 | +0.02(+0.06%) | |||
| Mar 12, 2024 | 34.38 | 0 | +0.49(+1.45%) | |||
| Mar 06, 2024 | 33.89 | 0 | +0.09(+0.27%) | |||
| Mar 05, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 250 | -0.10(-0.29%) |
| Mar 01, 2024 | 33.90 | 0 | +0.06(+0.18%) | |||
| Feb 29, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 130 | +0.01(+0.03%) |
| Feb 27, 2024 | 33.83 | 0 | +0.16(+0.48%) | |||
| Feb 23, 2024 | 33.67 | 0 | +0.58(+1.75%) | |||
| Feb 15, 2024 | 33.09 | 0 | +0.41(+1.25%) | |||
| Feb 14, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | +0.29(+0.90%) |
| Feb 13, 2024 | 32.54 | 32.54 | 32.37 | 32.39 | 500 | +0.29(+0.90%) |
| Feb 05, 2024 | 32.10 | 0 | -0.13(-0.40%) | |||
| Feb 02, 2024 | 32.16 | 32.23 | 32.15 | 32.23 | 400 | +0.42(+1.32%) |
| Feb 01, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 500 | +0.04(+0.13%) |
| Jan 31, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | +0.20(+0.63%) |
| Jan 29, 2024 | 31.57 | 0 | +0.45(+1.45%) | |||
| Jan 24, 2024 | 31.12 | 0 | +0.26(+0.84%) | |||
| Jan 23, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +0.40(+1.31%) |
| Jan 17, 2024 | 30.46 | 0 | -0.34(-1.10%) | |||
| Jan 16, 2024 | 30.78 | 30.80 | 30.78 | 30.80 | 200 | -0.31(-1.00%) |
| Jan 11, 2024 | 31.11 | 0 | +0.21(+0.68%) | |||
| Jan 05, 2024 | 30.90 | 0 | -0.51(-1.62%) | |||
| Jan 02, 2024 | 31.41 | 0 | +0.21(+0.67%) | |||
| Dec 27, 2023 | 31.20 | 0 | -0.03(-0.10%) | |||
| Dec 22, 2023 | 31.23 | 0 | -0.08(-0.26%) | |||
| Dec 19, 2023 | 31.31 | 0 | +0.11(+0.35%) | |||
| Dec 14, 2023 | 31.20 | 0 | -0.14(-0.45%) | |||
| Dec 13, 2023 | 31.05 | 31.34 | 31.05 | 31.34 | 1,102 | +0.40(+1.29%) |
| Dec 06, 2023 | 30.94 | 0 | +0.19(+0.62%) | |||
| Dec 05, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 105 | +0.11(+0.36%) |
| Dec 01, 2023 | 30.64 | 0 | +0.23(+0.76%) | |||
| Nov 30, 2023 | 30.33 | 30.41 | 30.32 | 30.41 | 700 | +0.61(+2.05%) |
| Nov 28, 2023 | 29.80 | 0 | -0.08(-0.27%) | |||
| Nov 24, 2023 | 29.88 | 0 | -0.21(-0.70%) | |||
| Nov 23, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 385 | +0.33(+1.11%) |
| Nov 20, 2023 | 29.76 | 0 | -0.19(-0.63%) | |||
| Nov 17, 2023 | 29.87 | 29.95 | 29.87 | 29.95 | 1,200 | +0.50(+1.70%) |
| Nov 14, 2023 | 29.45 | 0 | +0.57(+1.97%) | |||
| Nov 10, 2023 | 28.88 | 0 | +0.08(+0.28%) | |||
| Nov 08, 2023 | 28.80 | 0 | -0.04(-0.14%) | |||
| Nov 03, 2023 | 28.84 | 0 | +0.06(+0.21%) | |||
| Nov 02, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 100 | +0.98(+3.53%) |
| Oct 30, 2023 | 27.80 | 0 | -0.22(-0.79%) | |||
| Oct 26, 2023 | 28.02 | 0 | +0.19(+0.68%) | |||
| Oct 23, 2023 | 27.83 | 0 | -0.60(-2.11%) | |||
| Oct 19, 2023 | 28.43 | 0 | -0.57(-1.97%) | |||
| Oct 13, 2023 | 29.00 | 0 | +0.36(+1.26%) | |||
| Oct 04, 2023 | 28.64 | 0 | -0.95(-3.21%) | |||
| Sep 20, 2023 | 29.59 | 0 | +0.21(+0.71%) | |||
| Sep 19, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 300 | -0.10(-0.34%) |
| Sep 14, 2023 | 29.48 | 0 | +0.10(+0.34%) | |||
| Sep 05, 2023 | 29.38 | 0 | +0.17(+0.58%) | |||
| Aug 21, 2023 | 29.21 | 0 | -0.71(-2.37%) | |||
| Aug 09, 2023 | 29.92 | 0 | +0.03(+0.10%) | |||
| Aug 03, 2023 | 29.89 | 0 | -0.97(-3.14%) | |||
| Jul 28, 2023 | 30.86 | 0 | +0.87(+2.90%) | |||
| Jul 26, 2023 | 29.99 | 0 | -0.13(-0.43%) | |||
| Jul 18, 2023 | 30.12 | 0 | +0.94(+3.22%) | |||
| Jun 27, 2023 | 29.18 | 0 | -0.94(-3.12%) | |||
| Jun 22, 2023 | 30.12 | 0 | -0.55(-1.79%) | |||
| Jun 16, 2023 | 30.67 | 0 | +0.47(+1.56%) | |||
| Jun 09, 2023 | 30.20 | 13 | +0.20(+0.67%) | |||
| May 25, 2023 | 30.00 | 0 | -0.33(-1.09%) | |||
| May 17, 2023 | 30.33 | 0 | -0.36(-1.17%) | |||
| May 08, 2023 | 30.69 | 13 | +0.33(+1.09%) | |||
| May 02, 2023 | 30.36 | 0 | -0.33(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
