Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.03	150.82	146.99	147.41	2,331,400	-1.74(-1.17%)
Feb 25, 2021	150.06	151.96	146.01	149.15	2,110,529	-2.51(-1.66%)
Feb 24, 2021	147.78	155.00	147.00	151.66	7,231,420	+23.93(+18.73%)
Feb 23, 2021	126.26	128.46	125.65	127.73	250,863	+0.43(+0.34%)
Feb 22, 2021	127.11	127.67	125.23	127.30	295,156	-0.43(-0.34%)
Feb 19, 2021	125.76	128.01	125.37	127.73	436,300	+2.31(+1.84%)
Feb 18, 2021	126.70	127.95	125.01	125.42	292,293	-1.48(-1.17%)
Feb 17, 2021	126.03	128.69	125.24	126.90	218,027	+0.32(+0.25%)
Feb 16, 2021	129.49	130.23	126.28	126.58	337,696	-2.94(-2.27%)
Feb 12, 2021	125.86	130.25	125.86	129.52	288,000	+2.87(+2.27%)
Feb 11, 2021	123.29	127.31	123.29	126.65	283,083	+3.36(+2.73%)
Feb 10, 2021	122.09	126.34	121.02	123.29	269,207	+2.34(+1.93%)
Feb 09, 2021	120.76	122.47	120.00	120.95	317,987	+0.05(+0.04%)
Feb 08, 2021	123.69	123.69	119.90	120.90	221,793	-0.97(-0.80%)
Feb 05, 2021	122.19	122.37	120.30	121.87	210,600	+1.04(+0.86%)
Feb 04, 2021	122.34	122.56	120.50	120.83	215,001	-1.48(-1.21%)
Feb 03, 2021	124.96	127.01	120.56	122.31	217,922	-2.18(-1.75%)
Feb 02, 2021	126.90	127.29	124.42	124.49	226,625	-0.44(-0.35%)
Feb 01, 2021	125.24	126.54	122.31	124.93	272,895	+1.69(+1.37%)
Jan 29, 2021	125.29	125.50	122.13	123.24	260,900	-1.89(-1.51%)
Jan 28, 2021	123.77	126.41	122.24	125.13	266,746	+3.27(+2.68%)
Jan 27, 2021	125.88	125.88	120.75	121.86	279,841	-6.31(-4.92%)
Jan 26, 2021	132.26	132.26	127.46	128.17	290,748	-3.21(-2.44%)
Jan 25, 2021	133.07	133.39	129.08	131.38	429,963	-0.88(-0.67%)
Jan 22, 2021	133.76	134.56	130.66	132.26	342,200	-2.40(-1.78%)
Jan 21, 2021	137.54	137.88	134.49	134.66	228,145	-1.87(-1.37%)
Jan 20, 2021	134.09	136.76	132.54	136.53	301,168	+3.60(+2.71%)
Jan 19, 2021	132.01	135.45	130.72	132.93	354,594	+2.09(+1.60%)
Jan 15, 2021	130.90	131.96	130.02	130.84	319,900	-0.27(-0.21%)
Jan 14, 2021	130.74	131.97	129.14	131.11	239,983	+1.30(+1.00%)
Jan 13, 2021	129.05	130.20	127.82	129.81	251,682	+0.77(+0.60%)
Jan 12, 2021	129.49	131.00	128.37	129.04	253,748	-0.48(-0.37%)
Jan 11, 2021	129.82	130.27	128.43	129.52	207,345	-0.36(-0.28%)
Jan 08, 2021	129.14	130.35	127.44	129.88	183,800	+1.68(+1.31%)
Jan 07, 2021	127.34	129.25	126.31	128.20	180,483	+1.38(+1.09%)
Jan 06, 2021	123.03	127.24	122.03	126.82	513,176	+3.08(+2.49%)
Jan 05, 2021	123.00	126.19	121.80	123.74	300,808	+0.31(+0.25%)
Jan 04, 2021	125.78	127.50	121.56	123.43	281,938	-2.01(-1.60%)
Dec 31, 2020		125.44	125.44	125.44	264,057	+1.34(+1.08%)
Dec 30, 2020	122.25	124.86	119.96	124.10	264,057	+2.57(+2.11%)
Dec 29, 2020	122.38	122.68	119.46	121.53	191,404	+0.13(+0.11%)
Dec 28, 2020	121.68	122.82	119.83	121.40	314,477	+0.26(+0.21%)
Dec 24, 2020	121.03	121.33	119.60	121.14	92,300	+0.32(+0.26%)
Dec 23, 2020	123.06	123.66	120.52	120.82	315,270	-1.21(-0.99%)
Dec 22, 2020	121.00	122.47	119.62	122.03	407,236	+1.19(+0.98%)
Dec 21, 2020	119.67	121.33	118.16	120.84	519,967	-1.70(-1.39%)
Dec 18, 2020	122.44	124.46	120.85	122.54	720,700	+1.16(+0.96%)
Dec 17, 2020	119.59	121.61	117.42	121.38	281,482	+2.65(+2.23%)
Dec 16, 2020	118.78	119.04	116.96	118.73	260,952	-0.32(-0.27%)
Dec 15, 2020	115.81	119.24	114.75	119.05	281,988	+3.79(+3.29%)
Dec 14, 2020	116.08	118.73	115.10	115.26	223,384	+0.70(+0.61%)
Dec 11, 2020	115.10	116.10	112.88	114.56	172,700	-1.09(-0.94%)
Dec 10, 2020	114.54	116.59	113.96	115.65	345,519	+1.21(+1.06%)
Dec 09, 2020	114.63	115.52	112.97	114.44	226,602	+0.11(+0.10%)
Dec 08, 2020	112.90	114.54	112.13	114.33	165,037	+1.85(+1.64%)
Dec 07, 2020	113.37	114.30	112.02	112.48	102,172	-1.23(-1.08%)
Dec 04, 2020	110.61	113.71	110.61	113.71	107,700	+2.93(+2.64%)
Dec 03, 2020	111.66	113.92	110.27	110.78	208,573	-0.71(-0.64%)
Dec 02, 2020	113.03	113.31	111.14	111.49	248,963	-1.79(-1.58%)
Dec 01, 2020	113.35	115.00	112.86	113.28	321,222	+1.08(+0.96%)
Nov 30, 2020	110.97	112.45	110.42	112.20	287,402	+1.21(+1.09%)
Nov 27, 2020	109.88	111.45	109.44	110.99	109,100	+0.94(+0.85%)
Nov 25, 2020	110.01	111.20	109.42	110.05	181,000	-1.03(-0.93%)
Nov 24, 2020	112.44	112.44	110.43	111.08	168,080	+0.00(+0.00%)
Nov 23, 2020	112.06	112.27	110.38	111.08	161,561	-1.16(-1.03%)
Nov 20, 2020	111.01	113.91	109.64	112.24	225,000	+1.10(+0.99%)
Nov 19, 2020	109.86	111.60	108.50	111.14	170,675	+0.99(+0.90%)
Nov 18, 2020	112.04	112.48	110.08	110.15	171,463	-1.90(-1.70%)
Nov 17, 2020	112.02	112.35	109.88	112.05	164,160	-1.62(-1.43%)
Nov 16, 2020	111.29	113.86	108.83	113.67	322,707	+3.05(+2.76%)
Nov 13, 2020	108.89	110.96	108.52	110.62	178,900	+2.76(+2.56%)
Nov 12, 2020	106.79	108.15	105.60	107.86	285,469	+0.51(+0.48%)
Nov 11, 2020	110.64	110.64	106.70	107.35	363,497	-1.93(-1.77%)
Nov 10, 2020	111.91	112.52	108.38	109.28	351,521	-3.59(-3.18%)
Nov 09, 2020	114.00	115.78	111.92	112.87	484,393	+3.77(+3.46%)
Nov 06, 2020	113.70	113.70	108.91	109.10	341,800	-4.51(-3.97%)
Nov 05, 2020	113.20	118.44	111.78	113.61	517,070	+4.64(+4.26%)
Nov 04, 2020	104.32	111.47	103.40	108.97	280,949	+5.84(+5.66%)
Nov 03, 2020	101.29	104.56	101.05	103.13	175,617	+3.61(+3.63%)
Nov 02, 2020	99.25	104.21	97.85	99.52	204,562	+2.08(+2.13%)
Oct 30, 2020	98.54	99.47	95.84	97.44	259,400	-1.28(-1.30%)
Oct 29, 2020	99.29	100.49	98.23	98.72	260,075	-1.24(-1.24%)
Oct 28, 2020	101.62	102.64	99.81	99.96	191,149	-3.54(-3.42%)
Oct 27, 2020	106.31	107.09	103.34	103.50	212,459	-3.26(-3.05%)
Oct 26, 2020	109.35	109.90	106.22	106.76	153,925	-3.17(-2.88%)
Oct 23, 2020	111.06	111.06	108.77	109.93	243,100	-0.35(-0.32%)
Oct 22, 2020	106.84	110.73	106.21	110.28	231,442	+3.57(+3.35%)
Oct 21, 2020	109.81	109.98	106.59	106.71	183,114	-2.43(-2.23%)
Oct 20, 2020	109.57	111.05	109.09	109.14	389,697	+0.78(+0.72%)
Oct 19, 2020	110.58	111.20	108.17	108.36	365,637	-1.64(-1.49%)
Oct 16, 2020	111.60	113.16	109.94	110.00	251,200	-0.65(-0.59%)
Oct 15, 2020	109.40	111.56	107.15	110.65	349,349	-1.15(-1.03%)
Oct 14, 2020	112.15	113.41	111.58	111.80	327,274	-0.05(-0.04%)
Oct 13, 2020	110.70	112.83	110.70	111.85	409,688	+0.36(+0.32%)
Oct 12, 2020	112.22	112.28	110.58	111.49	576,098	-0.01(-0.01%)
Oct 09, 2020	110.70	112.05	109.18	111.50	372,300	+1.74(+1.59%)
Oct 08, 2020	109.80	110.52	108.95	109.76	150,762	+0.48(+0.43%)
Oct 07, 2020	108.69	109.78	107.72	109.28	378,694	+1.28(+1.19%)
Oct 06, 2020	109.07	109.47	106.47	108.00	298,652	-1.08(-0.99%)
Oct 05, 2020	106.62	109.19	105.10	109.08	465,499	+3.25(+3.07%)
Oct 02, 2020	103.99	106.66	101.95	105.83	484,000	+0.72(+0.68%)
Oct 01, 2020	101.28	105.50	100.20	105.11	381,415	+3.67(+3.62%)
Sep 30, 2020	98.27	101.97	97.72	101.44	391,505	+3.16(+3.22%)
Sep 29, 2020	99.55	100.28	98.08	98.28	163,003	-0.87(-0.88%)
Sep 28, 2020	98.50	99.74	96.86	99.15	145,025	+1.86(+1.91%)
Sep 25, 2020	95.39	97.41	95.07	97.29	224,300	+1.23(+1.28%)
Sep 24, 2020	97.24	97.76	94.14	96.06	217,045	-1.89(-1.93%)
Sep 23, 2020	99.38	102.28	97.85	97.95	548,458	-1.88(-1.88%)
Sep 22, 2020	100.43	100.66	97.75	99.83	352,302	-0.16(-0.16%)
Sep 21, 2020	100.75	100.99	97.88	99.99	291,291	-2.88(-2.80%)
Sep 18, 2020	103.32	103.80	101.08	102.87	807,800	-0.24(-0.23%)
Sep 17, 2020	102.47	103.62	101.51	103.11	263,810	-0.61(-0.59%)
Sep 16, 2020	107.59	107.92	103.57	103.72	270,864	-2.86(-2.68%)
Sep 15, 2020	106.99	107.86	106.43	106.58	235,857	+0.49(+0.46%)
Sep 14, 2020	104.21	106.85	104.21	106.09	237,070	+2.77(+2.68%)
Sep 11, 2020	102.88	103.88	101.39	103.32	342,700	+1.33(+1.30%)
Sep 10, 2020	100.85	103.19	99.56	101.99	384,345	+1.81(+1.81%)
Sep 09, 2020	98.84	100.40	98.54	100.18	265,348	+2.34(+2.39%)
Sep 08, 2020	97.69	99.24	96.59	97.84	311,929	-0.94(-0.95%)
Sep 04, 2020	101.43	101.43	96.62	98.78	179,500	-2.36(-2.33%)
Sep 03, 2020	107.20	107.43	100.34	101.14	216,068	-6.50(-6.04%)
Sep 02, 2020	105.92	108.03	104.44	107.64	246,868	+1.64(+1.55%)
Sep 01, 2020	106.61	107.28	105.20	106.00	239,988	-0.91(-0.85%)
Aug 31, 2020	104.31	107.93	103.25	106.91	473,469	+2.06(+1.96%)
Aug 28, 2020	104.12	104.87	103.04	104.85	165,500	+0.90(+0.87%)
Aug 27, 2020	103.64	105.07	101.89	103.95	641,359	+0.39(+0.38%)
Aug 26, 2020	100.83	103.71	99.91	103.56	374,561	+3.07(+3.06%)
Aug 25, 2020	101.72	101.97	99.82	100.49	490,331	-1.07(-1.05%)
Aug 24, 2020	102.56	103.09	101.36	101.56	134,679	-1.08(-1.05%)
Aug 21, 2020	102.92	103.18	100.87	102.64	204,000	+0.02(+0.02%)
Aug 20, 2020	102.77	103.35	101.84	102.62	201,664	-0.61(-0.59%)
Aug 19, 2020	102.96	104.64	102.62	103.23	185,116	+0.17(+0.16%)
Aug 18, 2020	102.02	103.25	101.34	103.06	285,212	+0.94(+0.92%)
Aug 17, 2020	102.13	103.39	101.17	102.12	157,100	+0.63(+0.62%)
Aug 14, 2020	103.56	103.56	100.68	101.49	265,600	-2.66(-2.55%)
Aug 13, 2020	104.36	104.53	102.89	104.15	189,346	-0.75(-0.71%)
Aug 12, 2020	102.39	105.24	101.15	104.90	271,573	+3.52(+3.47%)
Aug 11, 2020	105.95	106.39	101.26	101.38	412,004	-3.15(-3.01%)
Aug 10, 2020	104.33	106.25	104.23	104.53	357,450	-2.08(-1.95%)
Aug 07, 2020	106.37	109.52	102.80	106.61	657,400	-2.04(-1.88%)
Aug 06, 2020	108.16	109.24	106.82	108.65	318,948	+0.68(+0.63%)
Aug 05, 2020	107.80	108.94	106.53	107.97	241,005	+1.34(+1.26%)
Aug 04, 2020	108.39	108.87	106.34	106.63	249,975	-1.34(-1.24%)
Aug 03, 2020	107.49	108.50	105.85	107.97	233,766	+1.41(+1.32%)
Jul 31, 2020	106.56	106.58	104.64	106.56	252,200	-0.19(-0.18%)
Jul 30, 2020	105.98	107.39	104.16	106.75	192,470	-0.45(-0.42%)
Jul 29, 2020	106.27	108.62	106.27	107.20	205,546	+0.82(+0.77%)
Jul 28, 2020	105.99	107.99	105.59	106.38	490,832	+0.26(+0.25%)
Jul 27, 2020	103.18	106.12	102.17	106.12	148,467	+3.62(+3.53%)
Jul 24, 2020	103.76	104.03	101.66	102.50	299,100	-1.43(-1.38%)
Jul 23, 2020	104.69	106.31	103.33	103.93	239,236	-0.76(-0.73%)
Jul 22, 2020	102.48	104.74	102.48	104.69	194,786	+2.59(+2.54%)
Jul 21, 2020	102.56	104.12	101.76	102.10	258,924	-0.19(-0.19%)
Jul 20, 2020	102.53	102.53	101.00	102.29	150,150	+0.31(+0.30%)
Jul 17, 2020	99.97	102.33	99.97	101.98	161,500	+2.20(+2.20%)
Jul 16, 2020	99.95	100.74	99.02	99.78	144,126	-0.51(-0.51%)
Jul 15, 2020	99.13	101.03	98.37	100.29	235,696	+3.22(+3.32%)
Jul 14, 2020	94.30	97.07	93.00	97.07	242,579	+3.20(+3.41%)
Jul 13, 2020	94.42	97.35	93.57	93.87	271,236	+0.42(+0.45%)
Jul 10, 2020	94.85	95.40	93.11	93.45	248,700	-1.19(-1.26%)
Jul 09, 2020	95.23	95.50	93.36	94.64	264,938	-0.77(-0.81%)
Jul 08, 2020	96.06	96.48	94.18	95.41	175,019	-0.25(-0.26%)
Jul 07, 2020	95.49	96.94	95.00	95.66	235,122	-0.39(-0.41%)
Jul 06, 2020	96.32	97.96	95.28	96.05	315,509	+1.00(+1.05%)
Jul 02, 2020	96.31	96.52	94.58	95.05	312,700	+0.13(+0.14%)
Jul 01, 2020	97.33	97.94	94.11	94.92	411,585	-2.37(-2.44%)
Jun 30, 2020	93.48	97.42	93.48	97.29	257,883	+3.34(+3.56%)
Jun 29, 2020	95.02	95.68	93.18	93.95	344,628	-0.23(-0.24%)
Jun 26, 2020	95.05	95.48	93.03	94.18	832,600	+0.08(+0.09%)
Jun 25, 2020	93.46	95.52	92.34	94.10	264,486	-0.64(-0.68%)
Jun 24, 2020	96.33	97.70	90.79	94.74	434,454	-2.22(-2.29%)
Jun 23, 2020	96.94	97.30	95.21	96.96	428,537	+1.31(+1.37%)
Jun 22, 2020	96.89	97.44	94.39	95.65	298,816	-1.24(-1.28%)
Jun 19, 2020	98.51	99.17	95.94	96.89	626,500	-0.45(-0.46%)
Jun 18, 2020	94.79	98.33	94.27	97.34	439,151	+1.34(+1.40%)
Jun 17, 2020	97.80	98.50	95.26	96.00	385,286	-1.00(-1.03%)
Jun 16, 2020	99.23	99.54	96.44	97.00	423,913	+1.24(+1.29%)
Jun 15, 2020	92.65	96.71	92.34	95.76	305,101	+1.13(+1.19%)
Jun 12, 2020	97.35	99.41	91.18	94.63	559,600	-0.10(-0.11%)
Jun 11, 2020	99.71	99.98	94.34	94.73	377,978	-7.63(-7.45%)
Jun 10, 2020	104.91	104.91	102.21	102.36	460,607	-1.90(-1.82%)
Jun 09, 2020	108.43	109.44	104.02	104.26	373,560	-5.40(-4.92%)
Jun 08, 2020	108.30	111.08	108.00	109.66	327,827	+1.41(+1.30%)
Jun 05, 2020	111.18	113.31	107.66	108.25	552,400	-0.54(-0.50%)
Jun 04, 2020	108.59	109.56	107.65	108.79	434,474	-0.71(-0.65%)
Jun 03, 2020	107.15	109.98	105.96	109.50	411,578	+3.61(+3.41%)
Jun 02, 2020	103.88	106.15	102.49	105.89	441,695	+2.59(+2.51%)
Jun 01, 2020	103.00	103.88	102.11	103.30	350,331	-0.20(-0.19%)
May 29, 2020	101.68	103.82	100.91	103.50	277,600	+1.63(+1.60%)
May 28, 2020	102.10	103.38	100.53	101.87	392,509	+0.87(+0.86%)
May 27, 2020	99.78	101.65	97.70	101.00	445,436	+2.68(+2.73%)
May 26, 2020	99.76	99.97	98.04	98.32	604,825	+0.86(+0.88%)
May 22, 2020	97.18	97.49	95.66	97.46	192,500	+0.77(+0.80%)
May 21, 2020	96.96	97.48	95.67	96.69	321,997	+0.06(+0.06%)
May 20, 2020	93.48	96.81	91.93	96.63	278,827	+4.39(+4.76%)
May 19, 2020	94.20	95.08	92.23	92.24	328,144	-2.19(-2.32%)
May 18, 2020	96.29	96.41	94.03	94.43	451,986	+2.44(+2.65%)
May 15, 2020	90.32	92.28	89.71	91.99	256,100	+1.20(+1.32%)
May 14, 2020	86.92	91.10	86.92	90.79	643,036	+0.85(+0.95%)
May 13, 2020	88.28	90.58	86.86	89.94	840,588	+2.73(+3.13%)
May 12, 2020	91.34	91.86	86.96	87.21	878,244	-4.48(-4.89%)
May 11, 2020	89.74	92.32	89.46	91.69	712,498	+1.15(+1.27%)
May 08, 2020	91.99	91.99	89.35	90.54	407,500	+0.21(+0.23%)
May 07, 2020	88.21	91.05	87.95	90.33	545,914	+3.35(+3.85%)
May 06, 2020	87.50	88.47	86.45	86.98	197,042	-0.08(-0.09%)
May 05, 2020	88.22	89.63	86.69	87.06	292,486	+0.42(+0.48%)
May 04, 2020	86.28	88.83	85.45	86.64	510,771	-0.72(-0.82%)
May 01, 2020	91.66	92.98	85.92	87.36	771,300	-9.14(-9.47%)
Apr 30, 2020	97.44	99.97	95.52	96.50	443,757	-2.20(-2.23%)
Apr 29, 2020	92.14	99.45	90.70	98.70	593,092	+8.50(+9.42%)
Apr 28, 2020	90.59	91.38	88.88	90.20	388,841	+0.81(+0.91%)
Apr 27, 2020	87.97	90.24	87.51	89.39	495,630	+1.68(+1.92%)
Apr 24, 2020	89.68	89.68	86.66	87.71	532,200	-0.61(-0.69%)
Apr 23, 2020	91.24	92.11	88.24	88.32	474,800	-2.14(-2.37%)
Apr 22, 2020	89.57	91.66	88.48	90.46	228,155	+2.39(+2.71%)
Apr 21, 2020	88.04	89.60	86.59	88.07	275,365	-1.17(-1.31%)
Apr 20, 2020	88.92	91.26	88.12	89.24	371,662	-0.46(-0.51%)
Apr 17, 2020	87.90	90.14	87.50	89.70	305,900	+4.31(+5.05%)
Apr 16, 2020	83.70	86.41	83.70	85.39	476,989	+1.39(+1.65%)
Apr 15, 2020	85.72	86.38	83.73	84.00	497,018	-3.93(-4.47%)
Apr 14, 2020	85.98	88.25	85.46	87.93	394,556	+4.04(+4.82%)
Apr 13, 2020	88.78	88.78	83.52	83.89	385,763	-5.24(-5.88%)
Apr 09, 2020	85.97	89.88	85.38	89.13	374,200	+4.72(+5.59%)
Apr 08, 2020	81.19	85.05	79.15	84.41	558,883	+3.26(+4.02%)
Apr 07, 2020	82.39	84.02	79.72	81.15	461,663	+2.03(+2.57%)
Apr 06, 2020	76.27	80.87	75.88	79.12	748,483	+6.16(+8.44%)
Apr 03, 2020	75.23	77.36	71.46	72.96	716,400	-3.29(-4.31%)
Apr 02, 2020	75.51	78.25	73.04	76.25	407,440	+0.00(+0.00%)
Apr 01, 2020	79.66	81.92	75.54	76.25	346,370	-6.79(-8.18%)
Mar 31, 2020	83.00	84.98	81.08	83.04	489,027	-0.42(-0.50%)
Mar 30, 2020	78.51	84.42	77.80	83.46	339,309	+4.95(+6.30%)
Mar 27, 2020	77.05	80.92	74.25	78.51	476,000	-1.36(-1.70%)
Mar 26, 2020	74.96	81.71	74.96	79.87	595,083	+5.68(+7.66%)
Mar 25, 2020	71.01	78.27	70.61	74.19	494,978	+2.56(+3.57%)
Mar 24, 2020	67.97	73.47	67.68	71.63	658,752	+7.49(+11.68%)
Mar 23, 2020	68.58	68.58	58.67	64.14	589,786	-3.43(-5.08%)
Mar 20, 2020	67.97	71.99	66.31	67.57	956,900	+0.61(+0.91%)
Mar 19, 2020	68.59	70.10	63.00	66.96	658,168	-1.99(-2.89%)
Mar 18, 2020	74.49	76.81	67.00	68.95	1,085,380	-10.82(-13.56%)
Mar 17, 2020	70.02	80.21	66.20	79.77	830,290	+10.81(+15.68%)
Mar 16, 2020	80.74	80.82	68.52	68.96	511,134	-16.62(-19.42%)
Mar 13, 2020	83.83	86.70	77.48	85.58	781,200	+5.26(+6.55%)
Mar 12, 2020	82.97	88.09	78.70	80.32	696,614	-8.36(-9.43%)
Mar 11, 2020	93.92	93.92	88.33	88.68	377,159	-7.41(-7.71%)
Mar 10, 2020	95.97	96.50	90.53	96.09	624,778	+1.91(+2.03%)
Mar 09, 2020	91.87	95.97	90.50	94.18	916,488	-2.79(-2.88%)
Mar 06, 2020	94.61	97.69	94.37	96.97	314,300	-1.37(-1.39%)
Mar 05, 2020	99.24	100.42	97.05	98.34	285,047	-3.00(-2.96%)
Mar 04, 2020	102.15	103.94	99.01	101.34	538,635	+1.23(+1.23%)
Mar 03, 2020	99.55	102.27	98.80	100.11	579,019	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pra Health (NQ: PRAH )

Historical Prices

Popular Pages