Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2019 | 65.36 | 65.36 | 65.36 | 0 | -0.84(-1.27%) | |
| Nov 07, 2019 | 66.20 | 66.20 | 66.20 | 0 | +4.20(+6.77%) | |
| Oct 18, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 62.00 | 62.00 | 62.00 | 0 | -0.75(-1.20%) | |
| Sep 20, 2019 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 62.75 | 62.75 | 62.75 | 0 | +0.40(+0.64%) | |
| Sep 11, 2019 | 62.35 | 62.35 | 62.35 | 0 | -2.65(-4.08%) | |
| Sep 10, 2019 | 65.00 | 65.00 | 65.00 | 16 | +0.00(+0.00%) | |
| Sep 05, 2019 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 65.00 | 65.00 | 65.00 | 0 | +3.00(+4.84%) | |
| Jun 24, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 62.00 | 62.00 | 62.00 | 0 | +2.00(+3.33%) | |
| May 07, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 60.00 | 60.00 | 60.00 | 0 | -0.30(-0.50%) | |
| Apr 05, 2019 | 60.30 | 60.30 | 60.30 | 33 | +0.00(+0.00%) | |
| Apr 02, 2019 | 60.30 | 60.30 | 60.30 | 0 | +3.80(+6.73%) | |
| Mar 11, 2019 | 56.50 | 56.50 | 56.50 | 0 | +1.20(+2.17%) | |
| Mar 07, 2019 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 55.30 | 55.30 | 55.30 | 0 | +1.25(+2.31%) | |
| Jan 28, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.24(+0.45%) | |
| Jan 17, 2019 | 53.81 | 53.81 | 53.81 | 0 | +4.26(+8.60%) | |
| Jan 09, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 49.55 | 49.55 | 49.55 | 0 | -2.45(-4.71%) | |
| Dec 17, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | |
| Dec 11, 2018 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 51.50 | 51.50 | 51.50 | 4 | +0.00(+0.00%) | |
| Dec 07, 2018 | 51.80 | 51.80 | 51.45 | 51.50 | 1,000 | -2.85(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
