Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 45 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+66.67%) |
Apr 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,198 | +0.01(+33.33%) |
Mar 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.01(+25.00%) |
Feb 13, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 155,465 | +0.01(+33.33%) |
Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.01(+33.33%) |
Jan 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 74,225 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,900 | -0.01(-25.00%) |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 13, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 305,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,120 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,900 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 358,000 | -0.01(-33.33%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.01(+33.33%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 219,280 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jun 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,234 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,775 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,549 | +0.00(+12.50%) |
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.