Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0013	0.0014	0.0012	0.0012	4,811,826	-0.00(-7.69%)
Apr 27, 2018	0.0012	0.0014	0.0012	0.0013	5,161,001	+0.00(+0.00%)
Apr 26, 2018	0.0014	0.0015	0.0012	0.0013	42,874,824	+0.00(+0.00%)
Apr 25, 2018	0.0014	0.0014	0.0013	0.0013	8,030,298	+0.00(+0.00%)
Apr 24, 2018	0.0015	0.0015	0.0012	0.0013	20,125,300	+0.00(+0.00%)
Apr 23, 2018	0.0014	0.0015	0.0013	0.0013	4,175,285	-0.00(-7.14%)
Apr 20, 2018	0.0014	0.0014	0.0014	0.0014	1,685,000	+0.00(+0.00%)
Apr 19, 2018	0.0015	0.0015	0.0013	0.0014	72,785,632	-0.00(-6.67%)
Apr 18, 2018	0.0016	0.0017	0.0015	0.0015	21,693,116	-0.00(-6.25%)
Apr 17, 2018	0.0014	0.0018	0.0014	0.0016	52,059,928	+0.00(+0.00%)
Apr 16, 2018	0.0015	0.0016	0.0014	0.0016	4,345,892	+0.00(+0.00%)
Apr 13, 2018	0.0015	0.0016	0.0015	0.0016	3,747,000	+0.00(+0.00%)
Apr 12, 2018	0.0015	0.0017	0.0014	0.0016	39,052,640	+0.00(+0.00%)
Apr 11, 2018	0.0017	0.0017	0.0014	0.0016	44,530,392	-0.00(-15.79%)
Apr 10, 2018	0.0018	0.0019	0.0017	0.0019	10,352,639	-0.00(-5.00%)
Apr 09, 2018	0.0020	0.0020	0.0018	0.0020	7,142,826	+0.00(+0.00%)
Apr 06, 2018	0.0020	0.0020	0.0018	0.0020	7,720,137	+0.00(+0.00%)
Apr 05, 2018	0.0020	0.0022	0.0017	0.0020	27,140,364	+0.00(+0.00%)
Apr 04, 2018	0.0018	0.0020	0.0018	0.0020	9,798,055	+0.00(+0.00%)
Apr 03, 2018	0.0019	0.0020	0.0018	0.0020	12,334,673	+0.00(+0.00%)
Apr 02, 2018	0.0022	0.0023	0.0019	0.0020	25,102,632	-0.00(-9.09%)
Mar 29, 2018		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Mar 28, 2018	0.0022	0.0023	0.0020	0.0023	12,663,950	+0.00(+4.55%)
Mar 27, 2018	0.0023	0.0024	0.0021	0.0022	28,492,080	+0.00(+0.00%)
Mar 26, 2018	0.0022	0.0023	0.0020	0.0022	9,512,871	+0.00(+0.00%)
Mar 23, 2018	0.0020	0.0022	0.0020	0.0022	8,860,494	+0.00(+0.46%)
Mar 22, 2018	0.0022	0.0022	0.0020	0.0022	9,738,303	-0.00(-4.78%)
Mar 21, 2018	0.0020	0.0024	0.0020	0.0023	21,936,242	+0.00(+4.55%)
Mar 20, 2018	0.0019	0.0023	0.0019	0.0022	4,569,094	+0.00(+0.00%)
Mar 19, 2018	0.0023	0.0023	0.0020	0.0022	9,885,688	-0.00(-2.22%)
Mar 16, 2018	0.0021	0.0023	0.0019	0.0022	8,943,829	+0.00(+7.14%)
Mar 15, 2018	0.0021	0.0021	0.0019	0.0021	4,208,666	-0.00(-4.55%)
Mar 14, 2018	0.0021	0.0023	0.0019	0.0022	26,598,452	+0.00(+0.00%)
Mar 13, 2018	0.0022	0.0022	0.0018	0.0022	31,918,890	-0.00(-4.35%)
Mar 12, 2018	0.0024	0.0024	0.0022	0.0023	6,106,879	-0.00(-4.17%)
Mar 09, 2018	0.0023	0.0024	0.0022	0.0024	18,428,240	+0.00(+4.35%)
Mar 08, 2018	0.0023	0.0024	0.0021	0.0023	13,482,076	+0.00(+0.88%)
Mar 07, 2018	0.0025	0.0025	0.0021	0.0023	36,579,656	-0.00(-8.80%)
Mar 06, 2018	0.0023	0.0026	0.0022	0.0025	29,969,084	+0.00(+8.70%)
Mar 05, 2018	0.0024	0.0025	0.0021	0.0023	20,994,980	-0.00(-4.17%)
Mar 02, 2018	0.0027	0.0027	0.0022	0.0024	36,425,672	-0.00(-11.11%)
Mar 01, 2018	0.0029	0.0029	0.0024	0.0027	27,255,900	-0.00(-6.90%)
Feb 28, 2018	0.0023	0.0029	0.0021	0.0029	81,903,920	+0.00(+20.83%)
Feb 27, 2018	0.0025	0.0026	0.0021	0.0024	33,988,824	-0.00(-4.00%)
Feb 26, 2018	0.0020	0.0028	0.0019	0.0025	132,964,288	+0.00(+38.89%)
Feb 23, 2018	0.0018	0.0019	0.0017	0.0018	21,900,132	+0.00(+0.00%)
Feb 22, 2018	0.0018	0.0019	0.0016	0.0018	12,250,580	+0.00(+0.00%)
Feb 21, 2018	0.0018	0.0019	0.0018	0.0018	9,227,100	+0.00(+1.12%)
Feb 20, 2018	0.0014	0.0018	0.0014	0.0018	9,236,338	+0.00(+27.14%)
Feb 16, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 15, 2018	0.0014	0.0016	0.0014	0.0015	17,044,084	+0.00(+0.00%)
Feb 14, 2018	0.0016	0.0018	0.0015	0.0015	12,312,686	-0.00(-16.67%)
Feb 13, 2018	0.0019	0.0019	0.0014	0.0018	55,996,384	-0.00(-5.26%)
Feb 12, 2018	0.0019	0.0020	0.0016	0.0019	19,452,384	+0.00(+0.00%)
Feb 09, 2018	0.0018	0.0020	0.0018	0.0019	15,618,188	+0.00(+11.76%)
Feb 08, 2018	0.0016	0.0021	0.0016	0.0017	41,067,852	+0.00(+0.59%)
Feb 07, 2018	0.0017	0.0017	0.0017	0.0017	8,042,000	-0.00(-0.59%)
Feb 06, 2018	0.0016	0.0019	0.0015	0.0017	44,782,440	+0.00(+0.00%)
Feb 05, 2018	0.0018	0.0018	0.0016	0.0017	26,572,914	-0.00(-10.53%)
Feb 02, 2018	0.0022	0.0023	0.0016	0.0019	43,191,952	-0.00(-13.64%)
Feb 01, 2018	0.0024	0.0024	0.0020	0.0022	43,404,236	-0.00(-4.35%)
Jan 31, 2018	0.0022	0.0025	0.0018	0.0023	60,773,072	+0.00(+9.52%)
Jan 30, 2018	0.0020	0.0020	0.0018	0.0021	41,940,676	+0.00(+5.00%)
Jan 29, 2018	0.0018	0.0023	0.0017	0.0020	148,095,552	+0.00(+11.11%)
Jan 26, 2018	0.0015	0.0019	0.0013	0.0018	61,066,944	+0.00(+20.00%)
Jan 25, 2018	0.0015	0.0016	0.0012	0.0015	13,537,053	+0.00(+0.00%)
Jan 24, 2018	0.0012	0.0016	0.0012	0.0015	17,013,192	+0.00(+25.00%)
Jan 23, 2018	0.0014	0.0016	0.0012	0.0012	20,125,508	-0.00(-20.00%)
Jan 22, 2018	0.0014	0.0016	0.0013	0.0015	16,010,752	+0.00(+0.00%)
Jan 19, 2018	0.0014	0.0016	0.0013	0.0015	20,605,532	+0.00(+7.14%)
Jan 18, 2018	0.0014	0.0019	0.0014	0.0014	82,780,448	+0.00(+0.00%)
Jan 17, 2018	0.0012	0.0014	0.0012	0.0014	28,686,366	+0.00(+7.69%)
Jan 16, 2018	0.0015	0.0015	0.0012	0.0013	28,176,236	-0.00(-13.33%)
Jan 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 11, 2018	0.0013	0.0017	0.0011	0.0014	133,276,288	+0.00(+7.69%)
Jan 10, 2018	0.0010	0.0013	0.0009	0.0013	70,990,080	+0.00(+30.00%)
Jan 09, 2018	0.0009	0.0010	0.0009	0.0010	17,410,016	+0.00(+11.11%)
Jan 08, 2018	0.0009	0.0010	0.0008	0.0009	48,293,608	+0.00(+0.00%)
Jan 05, 2018	0.0009	0.0009	0.0008	0.0009	3,578,254	+0.00(+0.00%)
Jan 04, 2018	0.0010	0.0010	0.0008	0.0009	32,274,666	+0.00(+0.00%)
Jan 03, 2018	0.0010	0.0010	0.0008	0.0009	23,905,352	-0.00(-10.00%)
Jan 02, 2018	0.0009	0.0011	0.0008	0.0010	105,938,336	+0.00(+25.00%)
Dec 29, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 28, 2017		0.0009	0.0007	0.0009	7,975,490	+0.00(+0.00%)
Dec 27, 2017	0.0009	0.0009	0.0008	0.0009	11,706,069	+0.00(+12.50%)
Dec 26, 2017	0.0009	0.0009	0.0007	0.0008	8,618,983	-0.00(-11.11%)
Dec 22, 2017	0.0008	0.0009	0.0007	0.0009	23,857,086	+0.00(+12.50%)
Dec 21, 2017	0.0008	0.0008	0.0007	0.0008	2,580,000	+0.00(+0.00%)
Dec 20, 2017	0.0008	0.0008	0.0007	0.0008	2,137,951	+0.00(+0.00%)
Dec 19, 2017	0.0008	0.0008	0.0007	0.0008	7,606,499	+0.00(+0.00%)
Dec 18, 2017	0.0008	0.0008	0.0008	0.0008	582,500	+0.00(+0.00%)
Dec 15, 2017	0.0008	0.0008	0.0007	0.0008	16,005,000	+0.00(+0.00%)
Dec 14, 2017	0.0009	0.0009	0.0007	0.0008	3,533,232	-0.00(-11.11%)
Dec 13, 2017	0.0009	0.0009	0.0008	0.0009	3,337,000	+0.00(+0.00%)
Dec 12, 2017	0.0009	0.0009	0.0007	0.0009	17,162,914	+0.00(+0.00%)
Dec 11, 2017	0.0009	0.0009	0.0007	0.0009	31,706,262	+0.00(+0.00%)
Dec 08, 2017	0.0008	0.0009	0.0008	0.0009	1,564,985	+0.00(+12.50%)
Dec 07, 2017	0.0009	0.0009	0.0008	0.0008	2,908,700	-0.00(-11.11%)
Dec 06, 2017	0.0009	0.0009	0.0008	0.0009	2,030,305	+0.00(+0.00%)
Dec 05, 2017	0.0008	0.0009	0.0007	0.0009	2,745,000	+0.00(+0.00%)
Dec 04, 2017	0.0007	0.0009	0.0007	0.0009	1,835,982	+0.00(+0.00%)
Dec 01, 2017	0.0009	0.0009	0.0008	0.0009	2,137,400	+0.00(+0.00%)
Nov 30, 2017	0.0009	0.0009	0.0007	0.0009	9,995,001	+0.00(+4.65%)
Nov 29, 2017	0.0009	0.0009	0.0007	0.0009	7,889,350	-0.00(-4.44%)
Nov 28, 2017	0.0009	0.0009	0.0008	0.0009	12,595,435	+0.00(+0.00%)
Nov 27, 2017	0.0010	0.0010	0.0008	0.0009	1,573,585	-0.00(-10.00%)
Nov 24, 2017	0.0010	0.0010	0.0010	0.0010	593,000	+0.00(+12.36%)
Nov 22, 2017	0.0009	0.0010	0.0008	0.0009	7,696,071	-0.00(-1.11%)
Nov 21, 2017	0.0009	0.0009	0.0008	0.0009	1,379,024	+0.00(+0.00%)
Nov 20, 2017	0.0008	0.0009	0.0008	0.0009	9,927,990	+0.00(+12.50%)
Nov 17, 2017	0.0008	0.0008	0.0007	0.0008	25,635,004	-0.00(-11.11%)
Nov 16, 2017	0.0009	0.0009	0.0008	0.0009	10,355,170	+0.00(+0.00%)
Nov 15, 2017	0.0010	0.0010	0.0009	0.0009	9,026,699	-0.00(-10.00%)
Nov 14, 2017	0.0010	0.0010	0.0009	0.0010	9,720,124	+0.00(+0.00%)
Nov 13, 2017	0.0012	0.0012	0.0009	0.0010	39,394,160	+0.00(+0.00%)
Nov 10, 2017	0.0009	0.0010	0.0009	0.0010	7,042,857	+0.00(+0.00%)
Nov 09, 2017	0.0009	0.0010	0.0009	0.0010	5,123,159	+0.00(+0.00%)
Nov 08, 2017	0.0011	0.0011	0.0010	0.0010	13,054,453	-0.00(-9.09%)
Nov 07, 2017	0.0011	0.0011	0.0010	0.0011	11,650,000	+0.00(+1.85%)
Nov 06, 2017	0.0009	0.0011	0.0009	0.0011	5,924,562	-0.00(-1.82%)
Nov 03, 2017	0.0011	0.0011	0.0009	0.0011	5,447,537	+0.00(+10.00%)
Nov 02, 2017	0.0010	0.0011	0.0009	0.0010	16,188,458	+0.00(+11.11%)
Nov 01, 2017	0.0010	0.0010	0.0009	0.0009	8,250,200	-0.00(-10.00%)
Oct 31, 2017	0.0010	0.0010	0.0009	0.0010	7,024,950	+0.00(+0.00%)
Oct 30, 2017	0.0010	0.0011	0.0009	0.0010	26,012,544	-0.00(-16.67%)
Oct 27, 2017	0.0012	0.0012	0.0010	0.0012	5,398,604	+0.00(+0.00%)
Oct 26, 2017	0.0011	0.0012	0.0010	0.0012	5,705,545	+0.00(+0.00%)
Oct 25, 2017	0.0011	0.0012	0.0011	0.0012	5,430,500	+0.00(+9.09%)
Oct 24, 2017	0.0011	0.0012	0.0010	0.0011	7,962,739	-0.00(-8.33%)
Oct 23, 2017	0.0012	0.0012	0.0011	0.0012	1,688,866	+0.00(+9.09%)
Oct 20, 2017	0.0012	0.0012	0.0010	0.0011	18,538,334	-0.00(-8.33%)
Oct 19, 2017	0.0013	0.0013	0.0010	0.0012	17,642,984	-0.00(-7.69%)
Oct 18, 2017	0.0013	0.0013	0.0011	0.0013	14,670,175	-0.00(-3.70%)
Oct 17, 2017	0.0013	0.0014	0.0013	0.0014	5,644,922	+0.00(+3.85%)
Oct 16, 2017	0.0013	0.0014	0.0013	0.0013	8,504,705	-0.00(-7.14%)
Oct 13, 2017	0.0014	0.0015	0.0013	0.0014	21,933,948	+0.00(+7.69%)
Oct 12, 2017	0.0013	0.0015	0.0013	0.0013	7,516,525	+0.00(+0.00%)
Oct 11, 2017	0.0014	0.0015	0.0013	0.0013	11,365,659	-0.00(-13.33%)
Oct 10, 2017	0.0017	0.0017	0.0014	0.0015	16,684,443	-0.00(-11.76%)
Oct 09, 2017	0.0015	0.0020	0.0014	0.0017	37,376,288	+0.00(+14.86%)
Oct 06, 2017	0.0015	0.0015	0.0013	0.0015	8,846,728	+0.00(+2.07%)
Oct 05, 2017	0.0015	0.0016	0.0013	0.0014	22,995,988	+0.00(+3.57%)
Oct 04, 2017	0.0015	0.0015	0.0014	0.0014	9,425,000	-0.00(-6.67%)
Oct 03, 2017	0.0015	0.0016	0.0014	0.0015	12,723,041	-0.00(-5.66%)
Oct 02, 2017	0.0014	0.0016	0.0014	0.0016	16,103,080	+0.00(+13.57%)
Sep 29, 2017	0.0013	0.0014	0.0013	0.0014	2,487,642	+0.00(+7.69%)
Sep 28, 2017	0.0014	0.0014	0.0012	0.0013	5,801,678	+0.00(+0.00%)
Sep 27, 2017	0.0013	0.0014	0.0012	0.0013	11,433,385	+0.00(+0.00%)
Sep 26, 2017	0.0014	0.0015	0.0013	0.0013	7,517,277	-0.00(-10.34%)
Sep 25, 2017	0.0014	0.0015	0.0014	0.0014	9,651,737	+0.00(+3.57%)
Sep 22, 2017	0.0014	0.0015	0.0014	0.0014	7,206,989	-0.00(-6.67%)
Sep 21, 2017	0.0016	0.0016	0.0014	0.0015	6,680,431	+0.00(+0.00%)
Sep 20, 2017	0.0017	0.0017	0.0014	0.0015	6,010,765	-0.00(-6.25%)
Sep 19, 2017	0.0020	0.0020	0.0015	0.0016	21,898,384	-0.00(-5.88%)
Sep 18, 2017	0.0016	0.0018	0.0015	0.0017	14,944,315	+0.00(+21.43%)
Sep 15, 2017	0.0015	0.0017	0.0014	0.0014	2,796,500	-0.00(-12.50%)
Sep 14, 2017	0.0015	0.0016	0.0015	0.0016	582,000	+0.00(+0.00%)
Sep 13, 2017	0.0015	0.0017	0.0015	0.0016	2,548,604	+0.00(+14.29%)
Sep 12, 2017	0.0015	0.0018	0.0014	0.0014	3,668,736	-0.00(-6.67%)
Sep 11, 2017	0.0015	0.0015	0.0014	0.0015	1,269,901	+0.00(+0.00%)
Sep 08, 2017	0.0016	0.0016	0.0015	0.0015	4,688,846	-0.00(-6.25%)
Sep 07, 2017	0.0016	0.0016	0.0014	0.0016	6,277,696	+0.00(+6.67%)
Sep 06, 2017	0.0015	0.0016	0.0014	0.0015	2,570,794	+0.00(+0.00%)
Sep 05, 2017	0.0015	0.0016	0.0012	0.0015	14,482,221	+0.00(+0.00%)
Sep 01, 2017	0.0013	0.0015	0.0013	0.0015	11,430,022	+0.00(+15.38%)
Aug 31, 2017	0.0014	0.0015	0.0013	0.0013	6,903,141	-0.00(-7.14%)
Aug 30, 2017	0.0014	0.0014	0.0013	0.0014	9,680,380	+0.00(+1.74%)
Aug 29, 2017	0.0013	0.0014	0.0012	0.0014	10,026,793	-0.00(-8.27%)
Aug 28, 2017	0.0015	0.0016	0.0013	0.0015	16,404,558	+0.00(+0.00%)
Aug 25, 2017	0.0016	0.0016	0.0013	0.0015	7,850,587	+0.00(+0.74%)
Aug 24, 2017	0.0015	0.0016	0.0013	0.0015	21,423,852	+0.00(+6.36%)
Aug 23, 2017	0.0013	0.0015	0.0012	0.0014	13,277,441	-0.00(-6.60%)
Aug 22, 2017	0.0015	0.0015	0.0013	0.0015	1,915,166	-0.00(-0.07%)
Aug 21, 2017	0.0015	0.0016	0.0013	0.0015	8,474,243	-0.00(-6.25%)
Aug 18, 2017	0.0017	0.0017	0.0015	0.0016	17,848,012	+0.00(+0.00%)
Aug 17, 2017	0.0016	0.0017	0.0015	0.0016	36,022,768	-0.00(-5.88%)
Aug 16, 2017	0.0016	0.0018	0.0016	0.0017	7,507,762	-0.00(-5.56%)
Aug 15, 2017	0.0018	0.0019	0.0017	0.0018	5,888,483	-0.00(-5.26%)
Aug 14, 2017	0.0020	0.0020	0.0017	0.0019	11,458,979	-0.00(-5.00%)
Aug 11, 2017	0.0019	0.0020	0.0015	0.0020	19,588,564	+0.00(+11.11%)
Aug 10, 2017	0.0023	0.0023	0.0018	0.0018	31,171,312	-0.00(-18.18%)
Aug 09, 2017	0.0027	0.0028	0.0019	0.0022	74,694,072	+0.00(+0.00%)
Aug 08, 2017	0.0022	0.0023	0.0020	0.0022	10,700,183	+0.00(+0.00%)
Aug 07, 2017	0.0020	0.0022	0.0019	0.0022	7,034,564	+0.00(+4.76%)
Aug 04, 2017	0.0019	0.0021	0.0019	0.0021	9,127,550	+0.00(+0.00%)
Aug 03, 2017	0.0022	0.0022	0.0020	0.0021	6,814,847	-0.00(-2.51%)
Aug 02, 2017	0.0020	0.0022	0.0018	0.0022	10,151,164	+0.00(+13.37%)
Aug 01, 2017	0.0020	0.0020	0.0017	0.0019	18,446,140	-0.00(-5.00%)
Jul 31, 2017	0.0019	0.0020	0.0018	0.0020	3,621,617	-0.00(-4.76%)
Jul 28, 2017	0.0021	0.0021	0.0017	0.0021	5,248,102	+0.00(+0.00%)
Jul 27, 2017	0.0020	0.0022	0.0018	0.0021	7,712,493	+0.00(+5.58%)
Jul 26, 2017	0.0018	0.0020	0.0016	0.0020	16,541,056	+0.00(+17.00%)
Jul 25, 2017	0.0016	0.0018	0.0015	0.0017	8,044,133	+0.00(+6.25%)
Jul 24, 2017	0.0017	0.0017	0.0014	0.0016	5,328,886	+0.00(+0.00%)
Jul 21, 2017	0.0018	0.0018	0.0016	0.0016	4,884,313	-0.00(-11.11%)
Jul 20, 2017	0.0015	0.0018	0.0014	0.0018	14,917,685	+0.00(+28.57%)
Jul 19, 2017	0.0015	0.0016	0.0013	0.0014	23,769,904	-0.00(-12.50%)
Jul 18, 2017	0.0017	0.0019	0.0015	0.0016	18,912,548	-0.00(-15.79%)
Jul 17, 2017	0.0018	0.0019	0.0017	0.0019	2,736,100	+0.00(+0.00%)
Jul 14, 2017	0.0019	0.0019	0.0018	0.0019	4,496,990	+0.00(+0.00%)
Jul 13, 2017	0.0020	0.0021	0.0017	0.0019	13,290,710	-0.00(-5.00%)
Jul 12, 2017	0.0018	0.0020	0.0018	0.0020	4,693,400	+0.00(+0.00%)
Jul 11, 2017	0.0021	0.0021	0.0018	0.0020	5,048,942	-0.00(-4.76%)
Jul 10, 2017	0.0024	0.0024	0.0018	0.0021	31,218,748	-0.00(-12.50%)
Jul 07, 2017	0.0024	0.0024	0.0022	0.0024	8,991,230	+0.00(+0.00%)
Jul 06, 2017	0.0023	0.0025	0.0022	0.0024	22,493,880	+0.00(+9.09%)
Jul 05, 2017	0.0022	0.0023	0.0020	0.0022	7,194,243	-0.00(-4.35%)
Jul 03, 2017	0.0023	0.0023	0.0021	0.0023	4,755,409	+0.00(+0.00%)
Jun 30, 2017	0.0023	0.0023	0.0021	0.0023	6,251,855	+0.00(+0.00%)
Jun 29, 2017	0.0023	0.0024	0.0021	0.0023	19,853,868	+0.00(+0.00%)
Jun 28, 2017	0.0023	0.0024	0.0023	0.0023	5,155,519	-0.00(-8.00%)
Jun 27, 2017	0.0023	0.0027	0.0022	0.0025	27,811,864	+0.00(+4.17%)
Jun 26, 2017	0.0024	0.0025	0.0022	0.0024	7,666,708	+0.00(+0.00%)
Jun 23, 2017	0.0024	0.0025	0.0022	0.0024	3,984,543	+0.00(+0.00%)
Jun 22, 2017	0.0024	0.0024	0.0022	0.0024	6,707,529	+0.00(+0.00%)
Jun 21, 2017	0.0023	0.0024	0.0021	0.0024	4,136,950	+0.00(+0.00%)
Jun 20, 2017	0.0024	0.0025	0.0022	0.0024	12,809,140	-0.00(-4.00%)
Jun 19, 2017	0.0023	0.0025	0.0021	0.0025	12,144,628	+0.00(+0.00%)
Jun 16, 2017	0.0024	0.0025	0.0021	0.0025	11,505,696	+0.00(+4.17%)
Jun 15, 2017	0.0028	0.0028	0.0021	0.0024	32,922,652	-0.00(-14.29%)
Jun 14, 2017	0.0025	0.0028	0.0024	0.0028	15,080,150	+0.00(+0.00%)
Jun 13, 2017	0.0023	0.0028	0.0023	0.0028	32,884,196	+0.00(+12.00%)
Jun 12, 2017	0.0027	0.0028	0.0022	0.0025	26,562,776	-0.00(-7.41%)
Jun 09, 2017	0.0027	0.0028	0.0025	0.0027	18,030,998	-0.00(-9.09%)
Jun 08, 2017	0.0031	0.0032	0.0026	0.0030	12,487,380	-0.00(-4.19%)
Jun 07, 2017	0.0032	0.0034	0.0029	0.0031	17,621,260	-0.00(-2.82%)
Jun 06, 2017	0.0030	0.0034	0.0028	0.0032	53,277,260	+0.00(+6.33%)
Jun 05, 2017	0.0025	0.0030	0.0023	0.0030	40,876,168	+0.00(+15.38%)
Jun 02, 2017	0.0025	0.0026	0.0022	0.0026	6,575,112	+0.00(+4.00%)
Jun 01, 2017	0.0027	0.0027	0.0021	0.0025	33,911,128	-0.00(-10.71%)
May 31, 2017	0.0024	0.0028	0.0023	0.0028	7,005,627	+0.00(+21.74%)
May 30, 2017	0.0024	0.0026	0.0021	0.0023	25,894,356	-0.00(-8.00%)
May 26, 2017	0.0027	0.0028	0.0024	0.0025	23,193,568	-0.00(-7.41%)
May 25, 2017	0.0030	0.0031	0.0026	0.0027	23,245,248	-0.00(-12.90%)
May 24, 2017	0.0032	0.0034	0.0027	0.0031	17,071,356	+0.00(+0.00%)
May 23, 2017	0.0032	0.0035	0.0028	0.0031	17,084,256	-0.00(-3.13%)
May 22, 2017	0.0034	0.0035	0.0028	0.0032	22,769,998	+0.00(+3.23%)
May 19, 2017	0.0030	0.0031	0.0027	0.0031	24,491,252	+0.00(+3.33%)
May 18, 2017	0.0029	0.0031	0.0023	0.0030	28,409,768	+0.00(+11.11%)
May 17, 2017	0.0031	0.0031	0.0025	0.0027	26,995,250	-0.00(-12.90%)
May 16, 2017	0.0037	0.0037	0.0029	0.0031	46,252,516	-0.00(-11.43%)
May 15, 2017	0.0030	0.0035	0.0022	0.0035	69,348,408	+0.00(+20.69%)
May 12, 2017	0.0039	0.0039	0.0028	0.0029	76,151,240	-0.00(-14.71%)
May 11, 2017	0.0039	0.0042	0.0034	0.0034	178,112,912	+0.00(+9.68%)
May 10, 2017	0.0030	0.0034	0.0026	0.0031	84,861,408	+0.00(+3.33%)
May 09, 2017	0.0024	0.0032	0.0023	0.0030	133,955,496	+0.00(+30.43%)
May 08, 2017	0.0018	0.0025	0.0016	0.0023	64,325,952	+0.00(+35.29%)
May 05, 2017	0.0017	0.0020	0.0015	0.0017	61,128,476	+0.00(+0.00%)
May 04, 2017	0.0015	0.0022	0.0013	0.0017	145,359,104	+0.00(+41.67%)
May 03, 2017	0.0013	0.0015	0.0011	0.0012	32,131,020	-0.00(-7.69%)
May 02, 2017	0.0012	0.0015	0.0011	0.0013	27,704,154	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alliance Creative Group Inc (OP: ACGX )

Historical Prices

Popular Pages