Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.99	11.04	10.92	11.01	357,975	-0.07(-0.67%)
Jun 27, 2013	11.05	11.10	11.04	11.09	682,538	+0.32(+3.02%)
Jun 26, 2013	10.70	10.80	10.64	10.76	944,388	+0.11(+1.05%)
Jun 25, 2013	10.52	10.68	10.46	10.65	1,442,151	+0.24(+2.32%)
Jun 24, 2013	10.50	10.50	10.39	10.41	1,638,038	-0.63(-5.71%)
Jun 21, 2013	11.14	11.14	10.96	11.04	721,904	-0.04(-0.33%)
Jun 20, 2013	11.55	11.55	11.02	11.08	1,207,042	-0.89(-7.44%)
Jun 19, 2013	12.17	12.18	11.95	11.97	562,173	-0.28(-2.27%)
Jun 18, 2013	12.22	12.31	12.20	12.24	395,603	-0.03(-0.23%)
Jun 17, 2013	12.40	12.43	12.24	12.27	549,691	-0.23(-1.85%)
Jun 14, 2013	12.69	12.70	12.49	12.50	406,091	-0.23(-1.82%)
Jun 13, 2013	12.57	12.76	12.50	12.74	394,794	+0.12(+0.96%)
Jun 12, 2013	12.73	12.77	12.55	12.62	439,968	-0.18(-1.38%)
Jun 11, 2013	12.68	12.89	12.55	12.79	546,819	-0.05(-0.36%)
Jun 10, 2013	12.88	12.93	12.78	12.84	461,305	+0.14(+1.10%)
Jun 07, 2013	12.69	12.70	12.58	12.70	329,394	-0.07(-0.58%)
Jun 06, 2013	12.58	12.77	12.58	12.77	381,955	+0.07(+0.58%)
Jun 05, 2013	12.87	12.87	12.64	12.70	782,101	-0.37(-2.84%)
Jun 04, 2013	13.14	13.15	13.02	13.07	490,917	-0.14(-1.05%)
Jun 03, 2013	12.95	13.22	12.95	13.21	888,066	+0.48(+3.79%)
May 31, 2013	12.85	12.88	12.73	12.73	398,797	-0.20(-1.58%)
May 30, 2013	12.94	13.01	12.90	12.93	401,028	+0.30(+2.35%)
May 29, 2013	12.64	12.69	12.59	12.63	521,955	+0.30(+2.41%)
May 28, 2013	12.26	12.42	12.26	12.34	354,456	+0.34(+2.86%)
May 24, 2013	12.11	12.14	11.95	11.99	620,884	-0.25(-2.05%)
May 23, 2013	12.11	12.26	12.10	12.24	307,159	+0.05(+0.38%)
May 22, 2013	12.46	12.46	12.18	12.20	992,473	-0.40(-3.17%)
May 21, 2013	12.69	12.69	12.47	12.60	386,460	-0.18(-1.38%)
May 20, 2013	12.74	12.79	12.70	12.77	240,351	-0.06(-0.43%)
May 17, 2013	12.92	12.92	12.75	12.83	431,398	-0.02(-0.14%)
May 16, 2013	12.80	12.93	12.79	12.85	781,682	+0.17(+1.32%)
May 15, 2013	12.75	12.75	12.58	12.68	833,726	+0.32(+2.55%)
May 13, 2013	12.33	12.42	12.32	12.37	453,890	+0.11(+0.91%)
May 10, 2013	12.49	12.52	12.16	12.25	934,614	-0.25(-2.00%)
May 09, 2013	12.56	12.65	12.47	12.50	675,852	-0.04(-0.30%)
May 08, 2013	12.43	12.55	12.38	12.54	941,118	+0.05(+0.37%)
May 07, 2013	12.51	12.52	12.39	12.49	359,144	-0.03(-0.22%)
May 06, 2013	12.49	12.58	12.49	12.52	762,235	-0.06(-0.44%)
May 03, 2013	12.49	12.61	12.38	12.58	386,305	+0.19(+1.57%)
May 02, 2013	12.43	12.43	12.30	12.38	913,229	-0.25(-1.98%)
May 01, 2013	12.82	12.82	12.62	12.63	574,586	-0.09(-0.73%)
Apr 30, 2013	12.62	12.77	12.56	12.73	640,758	-0.04(-0.29%)
Apr 29, 2013	12.65	12.77	12.60	12.76	338,735	+0.07(+0.58%)
Apr 26, 2013	12.81	12.76	12.68	12.69	605,527	-0.07(-0.58%)
Apr 25, 2013	12.72	12.82	12.64	12.76	1,038,642	+0.06(+0.51%)
Apr 24, 2013	12.60	12.73	12.58	12.70	1,160,977	+0.01(+0.07%)
Apr 23, 2013	12.54	12.69	12.49	12.69	1,300,242	-0.18(-1.37%)
Apr 22, 2013	12.47	12.92	12.43	12.87	1,369,799	+0.50(+4.05%)
Apr 19, 2013	12.33	12.40	12.23	12.37	601,605	+0.03(+0.23%)
Apr 18, 2013	12.36	12.39	12.24	12.34	944,776	-0.28(-2.21%)
Apr 17, 2013	12.90	12.90	12.53	12.62	1,223,857	-0.48(-3.68%)
Apr 16, 2013	13.00	13.13	12.95	13.10	728,749	+0.45(+3.52%)
Apr 15, 2013	13.00	13.03	12.64	12.65	727,603	-0.27(-2.08%)
Apr 12, 2013	12.94	12.94	12.75	12.92	459,844	-0.12(-0.92%)
Apr 11, 2013	13.05	13.13	13.02	13.04	614,041	+0.20(+1.59%)
Apr 10, 2013	12.66	12.95	12.62	12.84	1,046,002	+0.58(+4.69%)
Apr 09, 2013	12.28	12.34	12.04	12.26	1,860,739	-0.10(-0.83%)
Apr 08, 2013	12.27	12.43	12.26	12.37	997,405	-0.14(-1.11%)
Apr 05, 2013	12.31	12.53	12.24	12.50	774,434	-0.13(-1.03%)
Apr 04, 2013	12.61	12.67	12.54	12.63	627,689	-0.21(-1.66%)
Apr 03, 2013	12.93	12.97	12.85	12.85	988,881	-0.21(-1.63%)
Apr 02, 2013	13.09	13.12	12.99	13.06	727,556	+0.00(+0.00%)
Apr 01, 2013	13.22	13.29	13.01	13.06	833,880	-0.47(-3.50%)
Mar 28, 2013	13.52	13.62	13.49	13.53	1,288,598	-0.01(-0.07%)
Mar 27, 2013	13.40	13.61	13.36	13.54	1,928,979	-0.02(-0.14%)
Mar 26, 2013	13.23	13.58	13.23	13.56	1,121,454	+0.55(+4.21%)
Mar 25, 2013	13.08	13.22	12.95	13.01	347,756	-0.02(-0.14%)
Mar 22, 2013	13.00	13.05	12.94	13.03	330,925	+0.18(+1.37%)
Mar 21, 2013	12.97	13.01	12.83	12.86	633,234	-0.20(-1.56%)
Mar 20, 2013	13.08	13.10	13.00	13.06	888,418	-0.32(-2.43%)
Mar 19, 2013	13.35	13.47	13.20	13.39	834,069	+0.07(+0.56%)
Mar 18, 2013	13.26	13.37	13.25	13.31	862,959	-0.14(-1.03%)
Mar 15, 2013	13.48	13.51	13.39	13.45	583,177	-0.30(-2.16%)
Mar 14, 2013	13.65	13.76	13.63	13.75	817,588	+0.25(+1.86%)
Mar 13, 2013	13.52	13.56	13.44	13.50	906,451	+0.02(+0.14%)
Mar 12, 2013	13.57	13.59	13.41	13.48	478,081	-0.07(-0.55%)
Mar 11, 2013	13.53	13.64	13.46	13.55	635,893	+0.13(+0.97%)
Mar 08, 2013	13.43	13.46	13.38	13.42	311,853	-0.06(-0.48%)
Mar 07, 2013	13.37	13.49	13.35	13.49	623,492	+0.30(+2.25%)
Mar 06, 2013	13.25	13.27	13.16	13.19	806,297	+0.32(+2.52%)
Mar 05, 2013	12.80	12.94	12.75	12.87	815,793	+0.14(+1.09%)
Mar 04, 2013	12.71	12.76	12.61	12.73	249,970	-0.13(-1.01%)
Mar 01, 2013	12.78	12.89	12.71	12.86	347,975	-0.04(-0.29%)
Feb 28, 2013	12.97	13.01	12.88	12.89	365,152	-0.37(-2.80%)
Feb 27, 2013	13.13	13.27	13.09	13.26	930,329	+0.20(+1.56%)
Feb 26, 2013	13.13	13.17	12.91	13.06	1,382,233	+0.14(+1.08%)
Feb 25, 2013	13.13	13.18	12.91	12.92	1,200,028	-0.16(-1.20%)
Feb 22, 2013	13.07	13.19	13.01	13.08	1,039,392	+0.03(+0.21%)
Feb 21, 2013	13.13	13.20	12.88	13.05	1,574,332	+0.15(+1.15%)
Feb 20, 2013	13.13	13.17	12.90	12.90	3,574,169	+0.21(+1.68%)
Feb 19, 2013	12.55	12.76	12.55	12.69	1,961,332	+0.23(+1.86%)
Feb 15, 2013	12.50	12.55	12.38	12.46	778,214	-0.02(-0.15%)
Feb 14, 2013	12.40	12.50	12.38	12.48	573,490	+0.03(+0.22%)
Feb 13, 2013	12.44	12.49	12.38	12.45	782,845	+0.17(+1.36%)
Feb 12, 2013	12.25	12.38	12.23	12.28	723,202	+0.08(+0.68%)
Feb 11, 2013	12.24	12.24	12.06	12.20	652,001	-0.05(-0.38%)
Feb 08, 2013	12.28	12.33	12.16	12.24	1,000,605	+0.13(+1.07%)
Feb 07, 2013	12.15	12.16	12.02	12.11	705,472	+0.02(+0.15%)
Feb 06, 2013	12.04	12.12	11.99	12.10	639,142	+0.33(+2.84%)
Feb 04, 2013	11.90	11.94	11.74	11.76	1,307,223	-0.34(-2.84%)
Feb 01, 2013	12.20	12.21	12.07	12.11	1,291,828	-0.29(-2.32%)
Jan 31, 2013	12.37	12.41	12.28	12.39	1,079,239	+0.25(+2.06%)
Jan 30, 2013	12.28	12.29	12.13	12.14	805,997	-0.03(-0.23%)
Jan 29, 2013	12.25	12.27	12.11	12.17	1,084,367	+0.20(+1.71%)
Jan 28, 2013	12.02	12.05	11.94	11.97	873,425	-0.18(-1.45%)
Jan 25, 2013	11.93	12.17	11.91	12.14	1,365,480	-0.06(-0.46%)
Jan 24, 2013	12.47	12.52	12.13	12.20	1,948,447	-0.51(-4.01%)
Jan 23, 2013	12.55	12.75	12.51	12.71	2,108,909	+0.02(+0.15%)
Jan 22, 2013	12.64	12.74	12.60	12.69	702,644	+0.27(+2.17%)
Jan 18, 2013	12.55	12.55	12.39	12.42	1,004,015	-0.04(-0.30%)
Jan 17, 2013	12.52	12.60	12.46	12.46	1,195,081	+0.27(+2.21%)
Jan 16, 2013	11.98	12.23	11.95	12.19	2,375,466	+0.06(+0.46%)
Jan 15, 2013	12.15	12.23	12.03	12.13	2,685,418	-0.47(-3.75%)
Jan 14, 2013	12.62	12.70	12.55	12.61	1,005,114	-0.33(-2.58%)
Jan 11, 2013	12.93	12.99	12.85	12.94	455,227	-0.14(-1.06%)
Jan 10, 2013	13.00	13.11	12.94	13.08	906,129	+0.34(+2.69%)
Jan 09, 2013	12.95	13.08	12.63	12.74	2,208,624	+0.13(+1.03%)
Jan 08, 2013	12.79	12.88	12.56	12.61	1,445,846	-0.38(-2.93%)
Jan 07, 2013	13.06	13.09	12.91	12.99	1,218,672	-0.23(-1.75%)
Jan 04, 2013	13.31	13.35	13.06	13.22	2,505,353	-0.50(-3.65%)
Jan 03, 2013	13.71	13.87	13.69	13.72	703,376	-0.13(-0.94%)
Jan 02, 2013	13.84	13.90	13.43	13.85	1,273,140	+0.42(+3.11%)
Dec 31, 2012	13.22	13.50	13.13	13.43	923,727	+0.19(+1.47%)
Dec 28, 2012	13.33	13.38	13.22	13.24	952,644	+0.11(+0.85%)
Dec 27, 2012	13.26	13.26	13.07	13.13	1,531,882	+0.35(+2.76%)
Dec 26, 2012	12.93	12.93	12.75	12.77	971,250	+0.18(+1.40%)
Dec 24, 2012	12.74	12.82	12.59	12.60	872,636	-0.29(-2.23%)
Dec 21, 2012	13.03	13.07	12.82	12.88	1,747,658	-0.62(-4.60%)
Dec 20, 2012	13.50	13.54	13.43	13.51	787,508	-0.17(-1.22%)
Dec 19, 2012	13.72	13.75	13.61	13.67	811,478	+0.02(+0.14%)
Dec 18, 2012	13.65	13.65	13.41	13.65	1,960,854	+0.09(+0.68%)
Dec 17, 2012	13.39	13.56	13.27	13.56	1,531,971	+0.11(+0.83%)
Dec 14, 2012	13.68	13.70	13.32	13.45	3,038,642	-0.77(-5.41%)
Dec 13, 2012	14.39	14.40	14.15	14.22	802,834	-0.18(-1.22%)
Dec 12, 2012	14.10	14.46	14.06	14.40	1,802,249	-0.19(-1.34%)
Dec 11, 2012	14.80	14.80	14.54	14.59	1,485,936	-0.30(-1.99%)
Dec 10, 2012	14.85	14.97	14.84	14.89	438,942	-0.28(-1.83%)
Dec 07, 2012	15.12	15.18	15.04	15.17	756,431	+0.32(+2.19%)
Dec 06, 2012	14.97	15.03	14.80	14.84	1,058,907	-0.26(-1.72%)
Dec 05, 2012	15.11	15.19	15.03	15.10	912,756	+0.22(+1.50%)
Dec 04, 2012	14.71	14.91	14.71	14.88	722,763	+0.15(+1.01%)
Nov 30, 2012	14.80	14.83	14.73	14.73	886,692	+0.13(+0.89%)
Nov 29, 2012	14.86	14.86	14.55	14.60	1,403,011	-0.83(-5.35%)
Nov 28, 2012	15.15	15.43	15.06	15.43	822,671	+0.21(+1.40%)
Nov 27, 2012	15.38	15.48	15.07	15.21	1,721,794	-0.18(-1.14%)
Nov 26, 2012	15.42	15.43	15.31	15.39	594,956	-0.19(-1.19%)
Nov 23, 2012	15.51	15.58	15.47	15.57	265,480	+0.33(+2.19%)
Nov 21, 2012	15.08	15.25	15.05	15.24	611,116	-0.24(-1.56%)
Nov 20, 2012	15.49	15.52	15.39	15.48	647,982	+0.34(+2.27%)
Nov 19, 2012	14.89	15.15	14.89	15.14	405,976	+0.44(+2.96%)
Nov 16, 2012	14.50	14.74	14.42	14.70	1,116,689	+0.20(+1.41%)
Nov 15, 2012	14.58	14.65	14.45	14.50	821,980	-0.19(-1.33%)
Nov 14, 2012	14.93	14.93	14.63	14.69	402,152	-0.20(-1.37%)
Nov 13, 2012	14.86	14.98	14.81	14.90	452,648	-0.12(-0.80%)
Nov 12, 2012	15.07	15.11	14.95	15.02	520,452	-0.06(-0.37%)
Nov 09, 2012	14.97	15.16	14.93	15.07	995,442	-0.04(-0.25%)
Nov 08, 2012	15.27	15.32	15.09	15.11	869,589	+0.01(+0.06%)
Nov 07, 2012	15.29	15.29	14.99	15.10	994,316	+0.19(+1.24%)
Nov 06, 2012	14.83	14.97	14.74	14.92	826,577	+0.18(+1.20%)
Nov 05, 2012	14.51	14.77	14.51	14.74	708,630	+0.32(+2.19%)
Nov 02, 2012	14.50	14.56	14.36	14.42	1,178,673	+0.26(+1.83%)
Nov 01, 2012	14.20	14.34	14.08	14.16	718,230	+0.40(+2.90%)
Oct 31, 2012	13.74	13.97	13.71	13.77	973,799	+0.80(+6.15%)
Oct 26, 2012	12.75	12.97	12.97	12.97	735,651	+0.11(+0.87%)
Oct 25, 2012	12.90	12.98	12.82	12.86	969,616	+0.25(+1.99%)
Oct 24, 2012	12.77	12.84	12.61	12.61	1,081,445	+0.19(+1.57%)
Oct 23, 2012	12.44	12.48	12.34	12.41	569,678	+0.36(+3.00%)
Oct 19, 2012	12.29	12.37	12.03	12.05	544,696	-0.32(-2.62%)
Oct 18, 2012	12.37	12.48	12.34	12.37	373,685	+0.08(+0.68%)
Oct 17, 2012	12.33	12.37	12.28	12.29	399,760	+0.08(+0.68%)
Oct 16, 2012	11.97	12.24	11.97	12.21	699,408	+0.74(+6.47%)
Oct 15, 2012	11.38	11.47	11.34	11.47	208,413	+0.10(+0.90%)
Oct 12, 2012	11.34	11.40	11.32	11.36	237,531	+0.01(+0.08%)
Oct 11, 2012	11.39	11.45	11.31	11.35	486,468	+0.31(+2.77%)
Oct 10, 2012	11.14	11.18	11.03	11.05	325,496	+0.11(+1.02%)
Oct 09, 2012	11.17	11.17	10.93	10.94	536,428	-0.20(-1.83%)
Oct 08, 2012	11.09	11.20	11.04	11.14	589,067	-0.20(-1.80%)
Oct 05, 2012	11.29	11.45	11.27	11.34	681,555	-0.34(-2.94%)
Oct 04, 2012	11.74	11.76	11.66	11.69	462,627	-0.15(-1.25%)
Oct 03, 2012	11.87	11.92	11.78	11.84	234,298	+0.00(+0.00%)
Oct 02, 2012	11.96	11.99	11.80	11.84	261,333	-0.02(-0.16%)
Oct 01, 2012	11.81	11.95	11.73	11.85	455,980	+0.19(+1.67%)
Sep 28, 2012	11.76	11.78	11.66	11.66	358,384	+0.06(+0.56%)
Sep 27, 2012	11.54	11.68	11.52	11.60	727,894	+0.13(+1.13%)
Sep 26, 2012	11.52	11.55	11.44	11.47	421,253	-0.07(-0.64%)
Sep 25, 2012	11.82	11.85	11.54	11.54	1,170,137	-0.48(-4.01%)
Sep 24, 2012	11.95	12.05	11.91	12.02	425,413	+0.08(+0.70%)
Sep 21, 2012	11.85	12.04	11.85	11.94	927,204	-0.24(-1.98%)
Sep 20, 2012	12.13	12.18	12.06	12.18	363,338	-0.17(-1.35%)
Sep 19, 2012	12.31	12.43	12.27	12.35	719,025	+0.31(+2.54%)
Sep 18, 2012	12.02	12.17	11.98	12.04	1,770,251	+0.00(+0.00%)
Sep 17, 2012	11.96	12.11	11.88	12.04	1,769,681	-0.04(-0.31%)
Sep 14, 2012	11.87	12.24	11.86	12.08	1,406,167	+0.58(+5.08%)
Sep 13, 2012	11.11	11.49	11.06	11.49	629,425	+0.12(+1.06%)
Sep 12, 2012	11.41	11.47	11.32	11.37	438,844	+0.06(+0.57%)
Sep 11, 2012	11.29	11.36	11.27	11.31	483,243	-0.06(-0.49%)
Sep 10, 2012	11.34	11.43	11.34	11.36	665,259	-0.09(-0.81%)
Sep 07, 2012	11.38	11.47	11.38	11.46	360,002	+0.08(+0.73%)
Sep 06, 2012	11.12	11.39	11.08	11.37	545,508	+0.34(+3.11%)
Sep 05, 2012	10.98	11.03	10.95	11.03	255,399	+0.08(+0.76%)
Sep 04, 2012	10.89	10.99	10.84	10.95	413,478	+0.04(+0.34%)
Aug 31, 2012	10.70	10.96	10.67	10.91	734,725	+0.24(+2.26%)
Aug 30, 2012	10.69	10.74	10.63	10.67	386,898	-0.23(-2.13%)
Aug 29, 2012	10.97	11.00	10.89	10.90	283,191	-0.07(-0.68%)
Aug 27, 2012	10.97	11.00	10.92	10.97	282,853	+0.36(+3.41%)
Aug 24, 2012	10.55	10.65	10.51	10.61	352,541	-0.18(-1.63%)
Aug 23, 2012	10.83	10.84	10.75	10.79	379,104	-0.30(-2.68%)
Aug 22, 2012	10.96	11.11	10.96	11.09	369,385	+0.16(+1.44%)
Aug 21, 2012	10.95	11.04	10.88	10.93	233,715	-0.05(-0.42%)
Aug 20, 2012	10.95	11.01	10.93	10.97	267,520	-0.07(-0.67%)
Aug 17, 2012	11.04	11.05	10.97	11.05	695,573	+0.19(+1.79%)
Aug 16, 2012	10.76	10.89	10.73	10.85	273,370	+0.13(+1.21%)
Aug 15, 2012	10.73	10.76	10.66	10.72	134,670	-0.01(-0.09%)
Aug 14, 2012	10.81	10.83	10.71	10.73	209,225	+0.15(+1.40%)
Aug 13, 2012	10.60	10.67	10.56	10.58	180,151	-0.15(-1.38%)
Aug 10, 2012	10.66	10.73	10.59	10.73	281,110	+0.30(+2.85%)
Aug 09, 2012	10.35	10.49	10.35	10.44	413,914	+0.24(+2.37%)
Aug 08, 2012	10.12	10.25	10.11	10.19	468,355	-0.11(-1.08%)
Aug 07, 2012	10.17	10.33	10.14	10.31	500,794	-0.06(-0.63%)
Aug 06, 2012	10.36	10.39	10.32	10.37	406,599	+0.02(+0.18%)
Aug 03, 2012	10.25	10.42	10.25	10.35	764,051	+0.67(+6.90%)
Aug 02, 2012	9.694	9.786	9.638	9.684	432,280	-0.20(-2.06%)
Aug 01, 2012	9.972	9.981	9.842	9.888	621,934	-0.03(-0.28%)
Jul 31, 2012	9.963	10.04	9.916	9.916	362,966	+0.26(+2.69%)
Jul 30, 2012	9.675	9.740	9.656	9.656	476,805	-0.10(-1.05%)
Jul 27, 2012	9.536	9.833	9.517	9.758	649,384	+0.58(+6.37%)
Jul 26, 2012	8.887	9.211	8.868	9.174	1,222,360	+0.75(+8.92%)
Jul 25, 2012	8.543	8.580	8.404	8.423	731,892	-0.36(-4.12%)
Jul 24, 2012	8.896	8.905	8.710	8.784	322,811	+0.08(+0.96%)
Jul 23, 2012	8.692	8.710	8.599	8.701	209,566	-0.19(-2.19%)
Jul 20, 2012	8.859	8.914	8.822	8.896	417,198	+0.09(+1.05%)
Jul 19, 2012	8.701	8.822	8.673	8.803	550,834	-0.06(-0.63%)
Jul 18, 2012	8.812	8.877	8.771	8.859	633,741	-0.31(-3.34%)
Jul 17, 2012	9.165	9.211	9.062	9.165	587,645	+0.10(+1.13%)
Jul 16, 2012	9.137	9.146	9.044	9.063	312,093	-0.26(-2.79%)
Jul 13, 2012	9.146	9.350	9.146	9.323	463,747	+0.36(+4.04%)
Jul 12, 2012	8.970	9.016	8.877	8.961	908,115	-0.12(-1.33%)
Jul 11, 2012	9.137	9.174	9.007	9.081	321,379	-0.07(-0.81%)
Jul 10, 2012	9.295	9.304	9.081	9.156	477,203	-0.10(-1.10%)
Jul 09, 2012	9.323	9.323	9.211	9.258	303,684	-0.16(-1.67%)
Jul 06, 2012	9.462	9.536	9.341	9.415	962,215	-0.04(-0.39%)
Jul 05, 2012	9.452	9.508	9.406	9.452	626,575	+0.30(+3.24%)
Jul 03, 2012	8.905	9.183	8.905	9.156	342,077	+0.39(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices

Popular Pages