Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2011 | 102.25 | 102.25 | 102.25 | 0 | +2.00(+2.00%) | |
| Jun 20, 2011 | 100.25 | 100.25 | 100.25 | 0 | +0.75(+0.75%) | |
| Jun 17, 2011 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | -10.50(-9.55%) |
| May 02, 2011 | 110.00 | 110.00 | 110.00 | 0 | +10.75(+10.83%) | |
| Apr 15, 2011 | 99.25 | 99.25 | 99.25 | 0 | +3.75(+3.93%) | |
| Mar 28, 2011 | 95.50 | 95.50 | 95.50 | 0 | -6.50(-6.37%) | |
| Feb 28, 2011 | 102.00 | 102.00 | 102.00 | 0 | +0.75(+0.74%) | |
| Jan 26, 2011 | 101.25 | 101.25 | 101.25 | 0 | -0.42(-0.41%) | |
| Dec 27, 2010 | 101.67 | 101.67 | 101.67 | 0 | -2.13(-2.05%) | |
| Dec 13, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 103.80 | 103.80 | 103.80 | 0 | +2.55(+2.52%) | |
| Nov 30, 2010 | 101.25 | 101.25 | 101.25 | 0 | -2.61(-2.51%) | |
| Oct 22, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | -1.09(-1.04%) |
| Oct 15, 2010 | 104.95 | 104.95 | 104.95 | 0 | +9.60(+10.07%) | |
| Sep 28, 2010 | 95.35 | 95.35 | 95.35 | 0 | -0.65(-0.68%) | |
| Sep 20, 2010 | 96.00 | 96.00 | 96.00 | 0 | +1.25(+1.32%) | |
| Sep 17, 2010 | 94.75 | 94.75 | 94.75 | 94.75 | 100 | +10.95(+13.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
