Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.40	16.45	16.11	16.23	298,195	-0.19(-1.16%)
Sep 29, 2009	16.52	16.59	16.24	16.42	168,602	-0.17(-1.02%)
Sep 28, 2009	16.50	16.86	16.13	16.59	181,043	+0.16(+0.97%)
Sep 25, 2009	16.52	16.56	15.92	16.43	401,128	-0.17(-1.02%)
Sep 24, 2009	17.17	17.34	16.58	16.60	266,494	-0.54(-3.15%)
Sep 23, 2009	17.44	17.51	17.11	17.14	239,416	-0.23(-1.32%)
Sep 22, 2009	17.80	17.80	17.30	17.37	226,085	-0.40(-2.25%)
Sep 21, 2009	17.40	17.80	17.11	17.77	228,395	+0.05(+0.28%)
Sep 18, 2009	16.83	17.77	16.81	17.72	352,200	+1.00(+5.98%)
Sep 17, 2009	17.50	17.87	16.59	16.72	786,927	-0.52(-3.02%)
Sep 16, 2009	17.37	17.37	17.05	17.24	129,070	-0.14(-0.81%)
Sep 15, 2009	17.62	17.67	17.17	17.38	183,395	-0.28(-1.59%)
Sep 14, 2009	16.99	17.70	16.53	17.66	477,706	+0.67(+3.94%)
Sep 11, 2009	18.66	18.81	16.99	16.99	1,490,541	+0.29(+1.74%)
Sep 10, 2009	16.43	16.82	16.43	16.70	182,449	+0.21(+1.27%)
Sep 09, 2009	16.30	16.50	16.10	16.49	112,213	+0.19(+1.17%)
Sep 08, 2009	16.30	16.53	16.19	16.30	153,912	+0.09(+0.56%)
Sep 04, 2009	15.82	16.27	15.81	16.21	113,882	+0.35(+2.21%)
Sep 03, 2009	15.81	15.88	15.45	15.86	126,543	+0.10(+0.63%)
Sep 02, 2009	15.77	15.96	15.43	15.76	121,686	+0.01(+0.06%)
Sep 01, 2009	15.32	15.92	15.25	15.75	221,882	+0.31(+2.01%)
Aug 31, 2009	15.41	15.48	15.12	15.44	222,006	-0.09(-0.58%)
Aug 28, 2009	16.17	16.17	15.30	15.53	216,311	-0.54(-3.36%)
Aug 27, 2009	16.28	16.28	15.81	16.07	176,127	-0.33(-2.01%)
Aug 26, 2009	16.39	16.55	16.17	16.40	235,725	-0.05(-0.30%)
Aug 25, 2009	15.97	16.47	15.75	16.45	197,315	+0.54(+3.39%)
Aug 24, 2009	15.77	16.02	15.61	15.91	207,496	+0.22(+1.40%)
Aug 21, 2009	15.55	15.85	15.19	15.69	268,313	+0.32(+2.08%)
Aug 20, 2009	15.00	15.47	14.74	15.37	188,494	+0.50(+3.36%)
Aug 19, 2009	14.37	14.91	14.33	14.87	157,815	+0.46(+3.19%)
Aug 18, 2009	14.64	14.65	14.29	14.41	214,353	-0.21(-1.44%)
Aug 17, 2009	14.89	14.89	14.49	14.62	142,446	-0.43(-2.86%)
Aug 14, 2009	15.33	15.36	14.79	15.05	155,207	-0.26(-1.70%)
Aug 13, 2009	15.24	15.48	14.80	15.31	183,888	+0.05(+0.33%)
Aug 12, 2009	14.92	15.40	14.44	15.26	319,719	+0.36(+2.42%)
Aug 11, 2009	14.90	15.04	14.44	14.90	187,357	-0.10(-0.67%)
Aug 10, 2009	14.10	15.35	14.10	15.00	423,358	+0.98(+6.99%)
Aug 07, 2009	13.96	14.41	13.60	14.02	363,411	+0.27(+1.96%)
Aug 06, 2009	15.02	15.02	13.59	13.75	896,899	-1.53(-10.01%)
Aug 05, 2009	15.46	15.56	15.11	15.28	160,468	-0.25(-1.61%)
Aug 04, 2009	15.07	15.74	14.87	15.53	307,618	+0.34(+2.24%)
Aug 03, 2009	14.98	15.23	14.82	15.19	217,438	+0.26(+1.74%)
Jul 31, 2009	14.88	15.03	14.77	14.93	229,777	-0.02(-0.13%)
Jul 30, 2009	15.04	15.35	14.89	14.95	206,323	-0.06(-0.40%)
Jul 29, 2009	14.84	15.18	14.79	15.01	243,624	+0.11(+0.74%)
Jul 28, 2009	14.81	15.40	14.66	14.90	458,184	-0.67(-4.30%)
Jul 27, 2009	15.97	15.97	15.25	15.57	296,118	-0.15(-0.95%)
Jul 24, 2009	15.16	16.02	14.95	15.72	311,933	+0.52(+3.42%)
Jul 23, 2009	15.45	15.47	14.26	15.20	985,626	-0.09(-0.59%)
Jul 22, 2009	14.89	15.66	14.87	15.29	561,383	+0.40(+2.69%)
Jul 21, 2009	14.60	14.92	14.26	14.89	353,818	+0.35(+2.41%)
Jul 20, 2009	14.25	15.02	13.93	14.54	677,954	-0.55(-3.64%)
Jul 17, 2009	14.86	15.49	14.79	15.09	396,577	+0.27(+1.82%)
Jul 16, 2009	14.35	14.85	14.15	14.82	292,577	+0.37(+2.56%)
Jul 15, 2009	14.04	14.50	14.01	14.45	183,065	+0.59(+4.26%)
Jul 14, 2009	13.76	14.23	13.53	13.86	152,363	-0.02(-0.14%)
Jul 13, 2009	13.54	14.11	13.25	13.88	254,999	+0.43(+3.20%)
Jul 10, 2009	13.33	13.71	13.23	13.45	117,805	+0.02(+0.15%)
Jul 09, 2009	13.56	13.70	13.34	13.43	110,481	-0.15(-1.10%)
Jul 08, 2009	13.71	13.94	13.35	13.58	175,645	-0.04(-0.29%)
Jul 07, 2009	13.82	14.19	13.61	13.62	215,337	-0.18(-1.30%)
Jul 06, 2009	14.06	14.19	13.70	13.80	172,772	-0.23(-1.64%)
Jul 02, 2009	14.15	14.36	13.83	14.03	243,542	-0.27(-1.89%)
Jul 01, 2009	14.60	14.72	14.19	14.30	243,788	-0.26(-1.79%)
Jun 30, 2009	14.63	15.00	14.47	14.56	280,389	-0.07(-0.48%)
Jun 29, 2009	14.35	14.78	14.21	14.63	241,136	+0.29(+2.02%)
Jun 26, 2009	13.89	14.39	13.53	14.34	426,830	+0.46(+3.31%)
Jun 25, 2009	13.74	14.03	13.35	13.88	183,836	+0.25(+1.83%)
Jun 24, 2009	13.68	13.75	13.34	13.63	148,982	+0.08(+0.59%)
Jun 23, 2009	13.85	14.05	13.38	13.55	194,382	-0.12(-0.88%)
Jun 22, 2009	14.14	14.14	13.48	13.67	367,891	-0.59(-4.14%)
Jun 19, 2009	13.42	14.33	13.42	14.26	412,708	+1.01(+7.62%)
Jun 18, 2009	13.29	13.55	12.87	13.25	355,613	+0.08(+0.61%)
Jun 17, 2009	12.96	13.42	12.96	13.17	193,284	+0.19(+1.46%)
Jun 16, 2009	13.58	13.58	12.86	12.98	288,556	-0.47(-3.49%)
Jun 15, 2009	13.80	13.84	13.05	13.45	197,793	-0.55(-3.93%)
Jun 12, 2009	14.05	14.25	13.85	14.00	207,893	-0.07(-0.50%)
Jun 11, 2009	13.86	14.32	13.80	14.07	222,436	+0.28(+2.03%)
Jun 10, 2009	14.12	14.12	13.52	13.79	238,820	-0.28(-1.99%)
Jun 09, 2009	14.29	14.42	14.02	14.07	318,860	-0.02(-0.14%)
Jun 08, 2009	14.05	14.61	13.98	14.09	294,472	-0.44(-3.03%)
Jun 05, 2009	14.64	14.75	14.36	14.53	173,588	-0.14(-0.95%)
Jun 04, 2009	14.51	14.73	14.12	14.67	213,558	+0.22(+1.52%)
Jun 03, 2009	13.61	14.47	13.43	14.45	411,575	+0.87(+6.41%)
Jun 02, 2009	13.95	13.99	13.49	13.58	688,775	-0.39(-2.79%)
Jun 01, 2009	13.11	14.08	13.02	13.97	600,568	+1.26(+9.91%)
May 29, 2009	12.25	12.74	11.81	12.71	691,749	+0.53(+4.35%)
May 28, 2009	12.36	12.48	12.00	12.18	446,298	-0.13(-1.06%)
May 27, 2009	12.23	12.50	12.06	12.31	353,222	-0.05(-0.40%)
May 26, 2009	11.76	12.44	11.64	12.36	406,400	+0.42(+3.52%)
May 22, 2009	12.05	12.25	11.87	11.94	364,440	-0.02(-0.17%)
May 21, 2009	11.80	12.25	11.68	11.96	435,234	+0.17(+1.44%)
May 20, 2009	11.92	12.26	11.71	11.79	364,766	-0.11(-0.92%)
May 19, 2009	11.67	12.01	11.58	11.90	425,048	+0.10(+0.85%)
May 18, 2009	11.65	12.12	11.44	11.80	407,070	+0.23(+1.99%)
May 15, 2009	11.32	11.62	11.10	11.57	434,130	+0.28(+2.48%)
May 14, 2009	11.43	11.68	11.09	11.29	527,360	-0.11(-0.96%)
May 13, 2009	11.80	11.93	11.35	11.40	396,997	-0.56(-4.68%)
May 12, 2009	12.12	12.19	11.77	11.96	416,130	-0.14(-1.16%)
May 11, 2009	12.10	12.19	11.93	12.10	253,210	-0.09(-0.74%)
May 08, 2009	11.93	12.21	11.88	12.19	319,867	+0.35(+2.96%)
May 07, 2009	11.90	11.98	11.70	11.84	561,727	+0.03(+0.25%)
May 06, 2009	11.65	11.95	11.38	11.81	681,128	+0.16(+1.37%)
May 05, 2009	11.16	11.69	10.17	11.65	1,167,063	+0.49(+4.39%)
May 04, 2009	11.10	12.79	11.03	11.16	1,653,441	-1.09(-8.90%)
May 01, 2009	11.57	12.30	11.35	12.25	1,390,059	+0.61(+5.24%)
Apr 30, 2009	11.00	11.74	10.95	11.64	2,443,201	+0.82(+7.58%)
Apr 29, 2009	10.04	10.82	9.990	10.82	1,252,875	+0.91(+9.18%)
Apr 28, 2009	10.11	10.53	9.580	9.910	1,469,461	-0.12(-1.20%)
Apr 27, 2009	11.85	11.93	9.750	10.03	3,709,326	+0.49(+5.14%)
Apr 24, 2009	8.500	9.630	8.080	9.540	2,431,586	+1.02(+11.97%)
Apr 23, 2009	8.440	8.530	7.050	8.520	2,200,468	-0.64(-6.99%)
Apr 22, 2009	8.830	9.400	8.830	9.160	363,298	+0.21(+2.35%)
Apr 21, 2009	8.930	9.300	8.770	8.950	421,438	+0.01(+0.11%)
Apr 20, 2009	9.090	9.390	8.900	8.940	325,369	-0.23(-2.51%)
Apr 17, 2009	8.890	9.220	8.890	9.170	406,304	+0.31(+3.50%)
Apr 16, 2009	8.550	8.940	8.550	8.860	325,692	+0.35(+4.11%)
Apr 15, 2009	8.400	8.640	8.370	8.510	234,536	+0.08(+0.95%)
Apr 14, 2009	8.540	8.700	8.300	8.430	320,269	-0.19(-2.20%)
Apr 13, 2009	8.500	8.650	8.350	8.620	294,363	+0.12(+1.41%)
Apr 09, 2009	8.520	8.550	8.360	8.500	539,438	+0.14(+1.67%)
Apr 08, 2009	8.320	8.530	8.250	8.360	410,790	+0.07(+0.84%)
Apr 07, 2009	8.530	8.640	8.270	8.290	565,823	-0.36(-4.16%)
Apr 06, 2009	8.770	8.940	8.600	8.650	575,534	-0.21(-2.37%)
Apr 03, 2009	9.110	9.290	8.730	8.860	332,511	-0.30(-3.28%)
Apr 02, 2009	9.060	9.410	8.960	9.160	393,331	+0.20(+2.23%)
Apr 01, 2009	9.150	9.260	8.820	8.960	426,077	-0.26(-2.82%)
Mar 31, 2009	8.830	9.340	8.540	9.220	599,028	+0.46(+5.25%)
Mar 30, 2009	8.790	9.080	8.640	8.760	323,702	-0.41(-4.47%)
Mar 26, 2009	8.970	9.170	8.830	9.170	471,961	+0.24(+2.69%)
Mar 25, 2009	8.940	9.020	8.710	8.930	317,873	+0.08(+0.90%)
Mar 24, 2009	9.260	9.400	8.790	8.850	366,795	-0.47(-5.04%)
Mar 23, 2009	9.050	9.320	8.590	9.320	469,872	+0.84(+9.91%)
Mar 20, 2009	8.520	8.570	8.350	8.480	570,056	+0.04(+0.47%)
Mar 19, 2009	8.280	8.470	8.170	8.440	414,428	+0.27(+3.30%)
Mar 18, 2009	7.990	8.220	7.810	8.170	449,256	+0.17(+2.12%)
Mar 17, 2009	7.770	8.020	7.490	8.000	828,064	+0.08(+1.01%)
Mar 16, 2009	8.320	8.440	7.620	7.920	1,538,836	-1.91(-19.43%)
Mar 13, 2009	9.620	9.930	9.420	9.830	284,950	+0.28(+2.93%)
Mar 12, 2009	8.900	9.620	8.750	9.550	443,838	+0.66(+7.42%)
Mar 11, 2009	9.600	9.670	8.880	8.890	236,090	-0.63(-6.62%)
Mar 10, 2009	9.470	9.850	9.270	9.520	334,806	+0.21(+2.26%)
Mar 09, 2009	9.660	9.880	9.210	9.310	421,474	-0.24(-2.51%)
Mar 06, 2009	9.110	9.580	9.070	9.550	685,402	+0.50(+5.52%)
Mar 05, 2009	9.780	9.810	9.010	9.050	587,123	-0.78(-7.93%)
Mar 04, 2009	10.18	10.18	9.800	9.830	497,675	-0.42(-4.10%)
Mar 02, 2009	10.95	10.95	10.23	10.25	436,170	-0.79(-7.16%)
Feb 27, 2009	11.56	11.70	11.00	11.04	473,634	-0.61(-5.24%)
Feb 26, 2009	11.44	12.03	11.00	11.65	252,339	-0.07(-0.60%)
Feb 25, 2009	11.58	12.01	11.36	11.72	316,594	+0.03(+0.26%)
Feb 24, 2009	11.87	12.01	11.30	11.69	259,799	-0.03(-0.26%)
Feb 23, 2009	12.12	12.25	11.60	11.72	157,089	-0.35(-2.90%)
Feb 20, 2009	12.10	12.31	11.85	12.07	163,678	-0.16(-1.31%)
Feb 19, 2009	12.51	12.76	12.13	12.23	77,192	-0.20(-1.61%)
Feb 18, 2009	12.94	12.94	12.25	12.43	149,711	-0.47(-3.64%)
Feb 17, 2009	12.84	13.08	12.58	12.90	131,947	-0.24(-1.83%)
Feb 13, 2009	12.86	13.30	11.18	13.14	312,528	+0.25(+1.94%)
Feb 12, 2009	12.54	12.98	12.52	12.89	178,628	-0.04(-0.31%)
Feb 11, 2009	12.83	13.10	12.71	12.93	141,312	+0.11(+0.86%)
Feb 10, 2009	13.27	13.67	12.74	12.82	260,912	-0.56(-4.19%)
Feb 09, 2009	13.34	13.64	13.18	13.38	223,261	-0.04(-0.30%)
Feb 06, 2009	13.08	13.63	13.08	13.42	279,211	+0.37(+2.84%)
Feb 05, 2009	12.49	13.19	12.48	13.05	351,693	+0.60(+4.82%)
Feb 04, 2009	12.52	12.68	12.25	12.45	192,127	-0.03(-0.24%)
Feb 03, 2009	12.48	12.60	12.18	12.48	205,797	+0.12(+0.97%)
Feb 02, 2009	12.20	12.46	11.92	12.36	203,417	+0.06(+0.49%)
Jan 30, 2009	12.53	12.71	12.20	12.30	148,862	-0.11(-0.89%)
Jan 29, 2009	12.35	12.63	12.21	12.41	316,200	-0.06(-0.48%)
Jan 28, 2009	12.55	12.70	12.42	12.47	144,643	+0.04(+0.32%)
Jan 27, 2009	11.89	12.64	11.89	12.43	265,245	+0.54(+4.54%)
Jan 26, 2009	11.45	12.08	11.45	11.89	196,514	+0.40(+3.48%)
Jan 23, 2009	11.54	11.79	11.28	11.49	171,710	-0.26(-2.21%)
Jan 22, 2009	11.97	12.04	11.51	11.75	171,354	-0.42(-3.45%)
Jan 21, 2009	11.76	12.26	11.51	12.17	251,597	+0.47(+4.02%)
Jan 20, 2009	12.06	12.14	11.65	11.70	233,534	-0.53(-4.33%)
Jan 16, 2009	12.35	12.35	11.90	12.23	167,241	-0.06(-0.49%)
Jan 15, 2009	11.91	12.30	11.49	12.29	196,731	+0.37(+3.10%)
Jan 14, 2009	12.26	12.33	11.86	11.92	192,457	-0.60(-4.79%)
Jan 13, 2009	12.17	12.65	12.02	12.52	208,274	+0.26(+2.12%)
Jan 12, 2009	12.36	12.40	11.95	12.26	274,813	-0.08(-0.65%)
Jan 09, 2009	12.15	12.56	12.07	12.34	342,049	+0.02(+0.16%)
Jan 08, 2009	11.95	12.53	11.79	12.32	654,891	+0.37(+3.10%)
Jan 07, 2009	11.71	11.95	11.69	11.95	344,012	+0.05(+0.42%)
Jan 06, 2009	12.97	12.98	11.05	11.90	1,046,303	-0.97(-7.54%)
Jan 05, 2009	13.35	13.40	12.75	12.87	168,320	-0.45(-3.38%)
Jan 02, 2009	13.08	13.37	12.83	13.32	144,541	+0.25(+1.91%)
Dec 31, 2008	12.56	13.24	12.56	13.07	513,722	+0.52(+4.14%)
Dec 30, 2008	11.85	12.58	11.85	12.55	371,577	+0.83(+7.08%)
Dec 29, 2008	12.29	12.80	11.66	11.72	348,293	-0.61(-4.95%)
Dec 26, 2008	12.36	12.41	12.08	12.33	96,548	+0.00(+0.00%)
Dec 24, 2008	12.41	12.42	12.23	12.33	49,276	-0.07(-0.56%)
Dec 23, 2008	12.78	12.91	12.20	12.40	186,935	-0.34(-2.67%)
Dec 22, 2008	12.93	13.33	12.30	12.74	220,623	-0.11(-0.86%)
Dec 19, 2008	13.65	13.71	12.72	12.85	490,288	-0.64(-4.74%)
Dec 18, 2008	13.61	13.92	13.25	13.49	271,957	-0.18(-1.32%)
Dec 17, 2008	13.94	14.33	13.49	13.67	329,945	-0.33(-2.36%)
Dec 16, 2008	13.82	14.02	13.60	14.00	284,923	+0.33(+2.41%)
Dec 15, 2008	14.32	14.65	13.60	13.67	373,701	-0.64(-4.47%)
Dec 12, 2008	13.82	14.38	13.63	14.31	334,711	+0.25(+1.78%)
Dec 11, 2008	14.19	14.56	14.00	14.06	224,299	-0.31(-2.16%)
Dec 10, 2008	14.31	14.65	14.01	14.37	254,446	+0.15(+1.05%)
Dec 09, 2008	14.08	15.09	14.08	14.22	352,863	+0.15(+1.07%)
Dec 08, 2008	13.81	14.23	13.26	14.07	325,700	+0.56(+4.15%)
Dec 05, 2008	13.13	13.68	12.82	13.51	343,388	+0.17(+1.27%)
Dec 04, 2008	13.31	13.89	13.00	13.34	185,053	-0.16(-1.19%)
Dec 03, 2008	13.15	13.70	12.60	13.50	335,922	+0.36(+2.74%)
Dec 02, 2008	13.03	13.40	12.90	13.14	396,048	+0.37(+2.90%)
Dec 01, 2008	13.32	13.44	12.72	12.77	380,552	-0.86(-6.31%)
Nov 28, 2008	13.17	13.63	13.17	13.63	224,271	+0.10(+0.74%)
Nov 26, 2008	13.53	13.88	13.23	13.53	444,844	-0.31(-2.24%)
Nov 25, 2008	13.84	13.87	12.92	13.84	315,809	+0.09(+0.65%)
Nov 24, 2008	13.47	13.87	12.75	13.75	259,095	+0.38(+2.84%)
Nov 21, 2008	13.01	13.53	12.29	13.37	345,186	+0.54(+4.21%)
Nov 20, 2008	13.76	14.24	12.78	12.83	304,379	-1.02(-7.36%)
Nov 19, 2008	14.74	14.98	13.82	13.85	195,291	-0.98(-6.61%)
Nov 18, 2008	15.28	15.74	14.51	14.83	267,681	-0.44(-2.88%)
Nov 17, 2008	15.02	15.73	14.85	15.27	270,777	+0.17(+1.13%)
Nov 14, 2008	15.12	15.75	15.01	15.10	498,184	-0.28(-1.82%)
Nov 13, 2008	14.89	15.58	14.11	15.38	434,849	+0.54(+3.64%)
Nov 12, 2008	15.66	16.40	14.82	14.84	387,833	-0.91(-5.78%)
Nov 11, 2008	15.67	15.96	15.55	15.75	255,656	+0.04(+0.25%)
Nov 10, 2008	16.12	16.15	15.59	15.71	283,408	-0.06(-0.38%)
Nov 07, 2008	15.80	15.97	15.50	15.77	228,420	+0.07(+0.45%)
Nov 06, 2008	14.95	15.91	14.95	15.70	286,555	+0.67(+4.46%)
Nov 05, 2008	15.83	16.43	14.95	15.03	232,493	-0.96(-6.00%)
Nov 04, 2008	15.95	16.35	15.77	15.99	165,761	+0.16(+1.01%)
Nov 03, 2008	15.86	16.00	15.50	15.83	140,831	+0.02(+0.13%)
Oct 31, 2008	15.15	15.96	14.77	15.81	209,119	+0.58(+3.81%)
Oct 30, 2008	14.49	15.29	14.28	15.23	328,643	+1.15(+8.17%)
Oct 29, 2008	14.35	14.50	14.02	14.08	468,248	-0.37(-2.56%)
Oct 28, 2008	14.90	15.29	14.16	14.45	406,373	-0.20(-1.37%)
Oct 27, 2008	14.75	15.47	14.56	14.65	303,038	-0.11(-0.75%)
Oct 24, 2008	13.77	15.16	13.77	14.76	267,135	+0.08(+0.54%)
Oct 23, 2008	13.84	15.89	13.84	14.68	699,049	+1.32(+9.88%)
Oct 22, 2008	14.05	14.35	13.24	13.36	220,926	-0.84(-5.92%)
Oct 21, 2008	13.98	14.61	13.98	14.20	254,192	+0.13(+0.92%)
Oct 20, 2008	13.82	14.62	13.45	14.07	265,644	+0.84(+6.35%)
Oct 17, 2008	13.44	14.12	13.23	13.23	212,220	-0.64(-4.61%)
Oct 16, 2008	13.32	13.98	12.62	13.87	351,123	+0.46(+3.43%)
Oct 15, 2008	15.03	15.60	13.29	13.41	319,420	-1.80(-11.83%)
Oct 14, 2008	16.19	16.19	15.10	15.21	247,351	-0.79(-4.94%)
Oct 13, 2008	14.97	16.43	14.86	16.00	404,232	+1.49(+10.27%)
Oct 10, 2008	13.11	14.90	12.77	14.51	446,959	+1.01(+7.48%)
Oct 09, 2008	14.64	14.88	13.43	13.50	514,447	-0.97(-6.70%)
Oct 08, 2008	13.63	14.91	13.52	14.47	400,982	+0.48(+3.43%)
Oct 07, 2008	14.48	14.87	13.94	13.99	233,397	-0.48(-3.32%)
Oct 06, 2008	14.89	14.92	13.56	14.47	333,782	-0.63(-4.17%)
Oct 03, 2008	15.92	16.03	14.93	15.10	304,520	-0.62(-3.94%)
Oct 02, 2008	15.80	15.97	15.67	15.72	183,273	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quidelortho Corp (NQ: QDEL )

Historical Prices

Popular Pages