Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 30, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 29, 2004 11.22 11.22 11.22 11.22 0 +0.01(+0.12%)
Dec 28, 2004 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Dec 27, 2004 11.13 11.13 11.13 11.13 0 -0.02(-0.14%)
Dec 24, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 22, 2004 11.22 11.22 11.22 11.22 0 +0.03(+0.28%)
Dec 21, 2004 11.19 11.19 11.19 11.19 0 -0.10(-0.91%)
Dec 17, 2004 11.29 11.29 11.29 11.29 0 +0.06(+0.52%)
Dec 16, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.26%)
Dec 15, 2004 11.20 11.20 11.20 11.20 0 -0.09(-0.78%)
Dec 14, 2004 11.29 11.29 11.29 11.29 0 -0.01(-0.13%)
Dec 13, 2004 11.30 11.30 11.30 11.30 0 -0.03(-0.26%)
Dec 10, 2004 11.33 11.33 11.33 11.33 0 +0.04(+0.38%)
Dec 09, 2004 11.29 11.29 11.29 11.29 0 +0.04(+0.39%)
Dec 08, 2004 11.25 11.25 11.25 11.25 0 +0.08(+0.69%)
Dec 07, 2004 11.17 11.17 11.17 11.17 0 +0.03(+0.31%)
Dec 06, 2004 11.14 11.14 11.14 11.14 0 -0.04(-0.38%)
Dec 03, 2004 11.18 11.18 11.18 11.18 0 +0.03(+0.29%)
Dec 02, 2004 11.15 11.15 11.15 11.15 0 -0.03(-0.23%)
Dec 01, 2004 11.17 11.17 11.17 11.17 0 -0.06(-0.57%)
Nov 30, 2004 11.23 11.23 11.23 11.23 0 -0.03(-0.28%)
Nov 29, 2004 11.27 11.27 11.27 11.27 0 +0.02(+0.17%)
Nov 26, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.21%)
Nov 25, 2004 11.27 11.27 11.27 11.27 0 -0.04(-0.32%)
Nov 24, 2004 11.31 11.31 11.31 11.31 0 -0.04(-0.33%)
Nov 23, 2004 11.34 11.34 11.34 11.34 0 -0.05(-0.44%)
Nov 22, 2004 11.39 11.39 11.39 11.39 0 +0.03(+0.27%)
Nov 19, 2004 11.36 11.36 11.36 11.36 0 +0.04(+0.35%)
Nov 18, 2004 11.32 11.32 11.32 11.32 0 -0.00(-0.02%)
Nov 17, 2004 11.33 11.33 11.33 11.33 0 -0.02(-0.21%)
Nov 16, 2004 11.35 11.35 11.35 11.35 0 -0.01(-0.08%)
Nov 15, 2004 11.36 11.36 11.36 11.36 0 -0.02(-0.19%)
Nov 12, 2004 11.38 11.38 11.38 11.38 0 -0.02(-0.16%)
Nov 11, 2004 11.40 11.40 11.40 11.40 0 -0.03(-0.26%)
Nov 10, 2004 11.43 11.43 11.43 11.43 0 +0.07(+0.60%)
Nov 08, 2004 11.36 11.36 11.36 11.36 0 -0.04(-0.36%)
Nov 05, 2004 11.40 11.40 11.40 11.40 0 -0.01(-0.08%)
Nov 04, 2004 11.41 11.41 11.41 11.41 0 -0.09(-0.75%)
Nov 03, 2004 11.50 11.50 11.50 11.50 0 -0.00(-0.01%)
Nov 02, 2004 11.50 11.50 11.50 11.50 0 -0.03(-0.29%)
Nov 01, 2004 11.53 11.53 11.53 11.53 0 -0.01(-0.05%)
Oct 29, 2004 11.54 11.54 11.54 11.54 0 +0.01(+0.08%)
Oct 28, 2004 11.53 11.53 11.53 11.53 0 +0.02(+0.15%)
Oct 27, 2004 11.51 11.51 11.51 11.51 0 -0.01(-0.05%)
Oct 26, 2004 11.52 11.52 11.52 11.52 0 +0.00(+0.02%)
Oct 25, 2004 11.52 11.52 11.52 11.52 0 +0.04(+0.39%)
Oct 22, 2004 11.47 11.47 11.47 11.47 0 -0.00(-0.01%)
Oct 21, 2004 11.47 11.47 11.47 11.47 0 +0.05(+0.47%)
Oct 20, 2004 11.42 11.42 11.42 11.42 0 -0.03(-0.28%)
Oct 19, 2004 11.45 11.45 11.45 11.45 0 -0.06(-0.49%)
Oct 18, 2004 11.51 11.51 11.51 11.51 0 +0.22(+1.95%)
Oct 12, 2004 11.29 11.29 11.29 11.29 0 +0.04(+0.37%)
Oct 11, 2004 11.24 11.24 11.24 11.24 0 -0.04(-0.38%)
Oct 07, 2004 11.29 11.29 11.29 11.29 0 -0.24(-2.07%)
Jun 30, 2004 11.53 11.53 11.53 11.53 0 -0.00(-0.03%)
Jun 29, 2004 11.53 11.53 11.53 11.53 0 +0.12(+1.03%)
Jun 28, 2004 11.41 11.41 11.41 11.41 0 +0.09(+0.83%)
Jun 25, 2004 11.32 11.32 11.32 11.32 0 +0.02(+0.15%)
Jun 24, 2004 11.30 11.30 11.30 11.30 0 -0.04(-0.37%)
Jun 23, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.31%)
Jun 22, 2004 11.31 11.31 11.31 11.31 0 -0.01(-0.06%)
Jun 21, 2004 11.31 11.31 11.31 11.31 0 -0.02(-0.15%)
Jun 18, 2004 11.33 11.33 11.33 11.33 0 -0.02(-0.19%)
Jun 17, 2004 11.35 11.35 11.35 11.35 0 -0.05(-0.41%)
Jun 16, 2004 11.40 11.40 11.40 11.40 0 -0.03(-0.23%)
Jun 15, 2004 11.43 11.43 11.43 11.43 0 -0.01(-0.06%)
Jun 14, 2004 11.43 11.43 11.43 11.43 0 +0.03(+0.27%)
Jun 11, 2004 11.40 11.40 11.40 11.40 0 +0.04(+0.31%)
Jun 10, 2004 11.37 11.37 11.37 11.37 0 -0.01(-0.13%)
Jun 09, 2004 11.38 11.38 11.38 11.38 0 +0.04(+0.36%)
Jun 08, 2004 11.34 11.34 11.34 11.34 0 -0.01(-0.09%)
Jun 07, 2004 11.35 11.35 11.35 11.35 0 -0.07(-0.64%)
Jun 04, 2004 11.42 11.42 11.42 11.42 0 -0.04(-0.37%)
Jun 03, 2004 11.46 11.46 11.46 11.46 0 +0.04(+0.33%)
Jun 02, 2004 11.43 11.43 11.43 11.43 0 -0.06(-0.51%)
Jun 01, 2004 11.48 11.48 11.48 11.48 0 +0.07(+0.63%)
May 28, 2004 11.41 11.41 11.41 11.41 0 -0.04(-0.34%)
May 27, 2004 11.45 11.45 11.45 11.45 0 -0.00(-0.04%)
May 26, 2004 11.46 11.46 11.46 11.46 0 -0.02(-0.18%)
May 25, 2004 11.48 11.48 11.48 11.48 0 -0.09(-0.74%)
May 24, 2004 11.56 11.56 11.56 11.56 0 -0.01(-0.06%)
May 21, 2004 11.57 11.57 11.57 11.57 0 -0.01(-0.05%)
May 20, 2004 11.57 11.57 11.57 11.57 0 +0.03(+0.25%)
May 19, 2004 11.54 11.54 11.54 11.54 0 +0.05(+0.45%)
May 18, 2004 11.49 11.49 11.49 11.49 0 -0.03(-0.30%)
May 17, 2004 11.53 11.53 11.53 11.53 0 -0.04(-0.37%)
May 14, 2004 11.57 11.57 11.57 11.57 0 -0.06(-0.49%)
May 13, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.03%)
May 12, 2004 11.62 11.62 11.62 11.62 0 -0.01(-0.07%)
May 11, 2004 11.63 11.63 11.63 11.63 0 -0.00(-0.00%)
May 10, 2004 11.63 11.63 11.63 11.63 0 +0.11(+0.92%)
May 07, 2004 11.53 11.53 11.53 11.53 0 +0.09(+0.80%)
May 06, 2004 11.44 11.44 11.44 11.44 0 +0.05(+0.41%)
May 05, 2004 11.39 11.39 11.39 11.39 0 -0.02(-0.19%)
May 04, 2004 11.41 11.41 11.41 11.41 0 -0.02(-0.18%)
May 03, 2004 11.43 11.43 11.43 11.43 0 +0.02(+0.19%)
Apr 30, 2004 11.41 11.41 11.41 11.41 0 +0.00(+0.02%)
Apr 29, 2004 11.41 11.41 11.41 11.41 0 +0.07(+0.60%)
Apr 28, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.25%)
Apr 27, 2004 11.31 11.31 11.31 11.31 0 +0.02(+0.20%)
Apr 26, 2004 11.29 11.29 11.29 11.29 0 -0.06(-0.49%)
Apr 23, 2004 11.34 11.34 11.34 11.34 0 +0.02(+0.16%)
Apr 22, 2004 11.33 11.33 11.33 11.33 0 +0.01(+0.12%)
Apr 21, 2004 11.31 11.31 11.31 11.31 0 +0.01(+0.05%)
Apr 20, 2004 11.31 11.31 11.31 11.31 0 +0.06(+0.49%)
Apr 19, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.01%)
Apr 16, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Apr 15, 2004 11.27 11.27 11.27 11.27 0 +0.05(+0.42%)
Apr 07, 2004 11.22 11.22 11.22 11.22 0 +0.06(+0.54%)
Apr 06, 2004 11.16 11.16 11.16 11.16 0 -0.12(-1.07%)
Apr 05, 2004 11.28 11.28 11.28 11.28 0 +0.10(+0.91%)
Apr 02, 2004 11.18 11.18 11.18 11.18 0 -0.00(-0.01%)
Apr 01, 2004 11.18 11.18 11.18 11.18 0 +0.01(+0.07%)
Mar 31, 2004 11.17 11.17 11.17 11.17 0 -0.04(-0.32%)
Mar 30, 2004 11.21 11.21 11.21 11.21 0 +0.06(+0.51%)
Mar 29, 2004 11.15 11.15 11.15 11.15 0 +0.10(+0.87%)
Mar 26, 2004 11.06 11.06 11.06 11.06 0 +0.04(+0.41%)
Mar 25, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.20%)
Mar 24, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.20%)
Mar 23, 2004 10.97 10.97 10.97 10.97 0 -0.00(-0.04%)
Mar 22, 2004 10.97 10.97 10.97 10.97 0 -0.01(-0.10%)
Mar 19, 2004 10.98 10.98 10.98 10.98 0 -0.03(-0.26%)
Mar 18, 2004 11.01 11.01 11.01 11.01 0 +0.01(+0.13%)
Mar 17, 2004 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
Mar 16, 2004 11.04 11.04 11.04 11.04 0 +0.08(+0.70%)
Mar 15, 2004 10.96 10.96 10.96 10.96 0 -0.00(-0.02%)
Mar 12, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Mar 11, 2004 10.96 10.96 10.96 10.96 0 +0.03(+0.24%)
Mar 10, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.30%)
Mar 09, 2004 10.97 10.97 10.97 10.97 0 +0.04(+0.33%)
Mar 08, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.06%)
Mar 05, 2004 10.94 10.94 10.94 10.94 0 -0.06(-0.51%)
Mar 04, 2004 11.00 11.00 11.00 11.00 0 -0.03(-0.31%)
Mar 03, 2004 11.03 11.03 11.03 11.03 0 +0.07(+0.62%)
Mar 02, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.16%)
Mar 01, 2004 10.98 10.98 10.98 10.98 0 -0.08(-0.73%)
Feb 27, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.10%)
Feb 26, 2004 11.07 11.07 11.07 11.07 0 -0.02(-0.20%)
Feb 25, 2004 11.09 11.09 11.09 11.09 0 +0.04(+0.34%)
Feb 24, 2004 11.06 11.06 11.06 11.06 0 +0.11(+1.02%)
Feb 23, 2004 10.94 10.94 10.94 10.94 0 +0.00(+0.01%)
Feb 20, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.24%)
Feb 19, 2004 10.97 10.97 10.97 10.97 0 +0.06(+0.58%)
Feb 18, 2004 10.91 10.91 10.91 10.91 0 -0.03(-0.26%)
Feb 17, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Feb 16, 2004 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Feb 13, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 12, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.22%)
Feb 11, 2004 10.99 10.99 10.99 10.99 0 -0.12(-1.08%)
Feb 10, 2004 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Feb 09, 2004 11.10 11.10 11.10 11.10 0 -0.03(-0.24%)
Feb 06, 2004 11.13 11.13 11.13 11.13 0 +0.08(+0.68%)
Feb 05, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.05%)
Feb 04, 2004 11.06 11.06 11.06 11.06 0 -0.02(-0.19%)
Feb 03, 2004 11.08 11.08 11.08 11.08 0 +0.13(+1.16%)
Feb 02, 2004 10.95 10.95 10.95 10.95 0 -0.07(-0.61%)
Jan 30, 2004 11.02 11.02 11.02 11.02 0 -0.06(-0.57%)
Jan 29, 2004 11.08 11.08 11.08 11.08 0 +0.17(+1.56%)
Jan 28, 2004 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Jan 27, 2004 10.88 10.88 10.88 10.88 0 -0.04(-0.36%)
Jan 26, 2004 10.92 10.92 10.92 10.92 0 -0.04(-0.40%)
Jan 23, 2004 10.96 10.96 10.96 10.96 0 -0.04(-0.36%)
Jan 22, 2004 11.00 11.00 11.00 11.00 0 +0.05(+0.45%)
Jan 21, 2004 10.95 10.95 10.95 10.95 0 +0.11(+0.97%)
Jan 20, 2004 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 19, 2004 10.90 10.90 10.90 10.90 0 +0.08(+0.74%)
Jan 16, 2004 10.82 10.82 10.82 10.82 0 -0.03(-0.32%)
Jan 15, 2004 10.85 10.85 10.85 10.85 0 +0.03(+0.26%)
Jan 14, 2004 10.82 10.82 10.82 10.82 0 -0.01(-0.13%)
Jan 13, 2004 10.84 10.84 10.84 10.84 0 +0.02(+0.17%)
Jan 12, 2004 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Jan 09, 2004 10.84 10.84 10.84 10.84 0 -0.05(-0.43%)
Jan 08, 2004 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Jan 07, 2004 10.90 10.90 10.90 10.90 0 -0.37(-3.28%)
Jan 06, 2004 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback