Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.66(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.48(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +94.96(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.47(-0.10%)
Jul 24, 2017 19974 20003 19902 19976 0 -124.08(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.84(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.73(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +20.95(+0.10%)
Jul 18, 2017 20074 20081 19943 20000 0 -118.95(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.05(+0.09%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.43(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20195 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.89(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -64.97(-0.32%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.57(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.28(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.45(-0.12%)
Jul 03, 2017 20056 20096 20031 20056 0 +22.37(+0.11%)
Jun 30, 2017 20026 20044 19947 20033 0 -186.87(-0.92%)
Jun 29, 2017 20261 20267 20197 20220 0 +89.89(+0.45%)
Jun 28, 2017 20149 20224 20110 20130 0 -94.68(-0.47%)
Jun 27, 2017 20229 20250 20185 20225 0 +71.74(+0.36%)
Jun 26, 2017 20133 20196 20119 20153 0 +20.68(+0.10%)
Jun 25, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 24, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 23, 2017 20153 20153 20090 20133 0 +22.16(+0.11%)
Jun 22, 2017 20154 20191 20108 20111 0 -28.28(-0.14%)
Jun 21, 2017 20192 20215 20118 20139 0 -91.62(-0.45%)
Jun 20, 2017 20234 20318 20227 20230 0 +162.66(+0.81%)
Jun 19, 2017 19974 20088 19950 20068 0 +124.49(+0.62%)
Jun 18, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 17, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 16, 2017 19931 20015 19885 19943 0 +111.44(+0.56%)
Jun 15, 2017 19816 19963 19755 19832 0 -51.70(-0.26%)
Jun 14, 2017 19975 20010 19880 19884 0 -15.23(-0.08%)
Jun 13, 2017 19860 19929 19851 19899 0 -9.83(-0.05%)
Jun 12, 2017 19921 19949 19838 19909 0 -104.68(-0.52%)
Jun 11, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 10, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 09, 2017 19953 20096 19927 20013 0 +104.00(+0.52%)
Jun 08, 2017 20048 20061 19896 19909 0 -75.36(-0.38%)
Jun 07, 2017 19952 20023 19908 19985 0 +4.72(+0.02%)
Jun 06, 2017 20122 20153 19948 19980 0 -190.92(-0.95%)
Jun 05, 2017 20135 20225 20104 20171 0 -6.46(-0.03%)
Jun 04, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 03, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 02, 2017 19970 20240 19967 20177 0 +317.25(+1.60%)
Jun 01, 2017 19692 19888 19686 19860 0 +209.46(+1.07%)
May 31, 2017 19630 19674 19589 19651 0 -27.28(-0.14%)
May 30, 2017 19681 19691 19570 19678 0 -4.72(-0.02%)
May 29, 2017 19697 19737 19627 19683 0 -4.27(-0.02%)
May 28, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 27, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 26, 2017 19798 19802 19686 19687 0 -126.29(-0.64%)
May 25, 2017 19737 19851 19720 19813 0 +70.15(+0.36%)
May 24, 2017 19778 19783 19690 19743 0 +129.70(+0.66%)
May 23, 2017 19648 19693 19586 19613 0 -65.00(-0.33%)
May 22, 2017 19670 19723 19619 19678 0 +87.52(+0.45%)
May 21, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 20, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 19, 2017 19591 19629 19497 19591 0 +36.90(+0.19%)
May 18, 2017 19557 19602 19450 19554 0 -261.02(-1.32%)
May 17, 2017 19807 19843 19765 19815 0 -104.94(-0.53%)
May 16, 2017 19953 19998 19862 19920 0 +49.97(+0.25%)
May 15, 2017 19753 19870 19741 19870 0 -14.05(-0.07%)
May 14, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 13, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 12, 2017 19942 19942 19810 19884 0 -77.65(-0.39%)
May 11, 2017 19944 19990 19906 19962 0 +61.46(+0.31%)
May 10, 2017 19891 19939 19866 19900 0 +57.09(+0.29%)
May 09, 2017 19916 19917 19839 19843 0 -52.70(-0.26%)
May 08, 2017 19709 19929 19705 19896 0 +450.00(+2.31%)
May 07, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 06, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 05, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 04, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 03, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 02, 2017 19336 19464 19335 19446 0 +135.18(+0.70%)
May 01, 2017 19154 19311 19145 19311 0 +113.78(+0.59%)
Apr 30, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 29, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 28, 2017 19241 19265 19165 19197 0 -55.13(-0.29%)
Apr 27, 2017 19206 19282 19200 19252 0 -37.56(-0.19%)
Apr 26, 2017 19185 19289 19171 19289 0 +210.10(+1.10%)
Apr 25, 2017 18873 19110 18867 19079 0 +203.45(+1.08%)
Apr 24, 2017 18890 18910 18840 18876 0 +255.13(+1.37%)
Apr 23, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 22, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 21, 2017 18592 18648 18542 18621 0 +190.26(+1.03%)
Apr 20, 2017 18446 18523 18421 18430 0 -1.71(-0.01%)
Apr 19, 2017 18327 18468 18327 18432 0 +13.61(+0.07%)
Apr 18, 2017 18497 18547 18363 18419 0 +63.33(+0.35%)
Apr 17, 2017 18240 18361 18225 18355 0 +19.63(+0.11%)
Apr 16, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 15, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 14, 2017 18532 18532 18286 18336 0 -91.21(-0.49%)
Apr 13, 2017 18392 18455 18305 18427 0 -125.77(-0.68%)
Apr 12, 2017 18592 18602 18461 18553 0 -195.26(-1.04%)
Apr 11, 2017 18718 18768 18662 18748 0 -50.01(-0.27%)
Apr 10, 2017 18800 18851 18763 18798 0 +133.25(+0.71%)
Apr 09, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 08, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 07, 2017 18715 18786 18517 18665 0 +67.57(+0.36%)
Apr 06, 2017 18754 18797 18533 18597 0 -264.21(-1.40%)
Apr 05, 2017 18901 18942 18774 18861 0 +51.02(+0.27%)
Apr 04, 2017 18934 18947 18704 18810 0 -172.98(-0.91%)
Apr 03, 2017 18988 19069 18921 18983 0 +73.97(+0.39%)
Apr 02, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Apr 01, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.96(-0.81%)
Mar 30, 2017 19151 19218 19043 19063 0 -154.26(-0.80%)
Mar 29, 2017 19217 19251 19165 19217 0 +14.61(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.28(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.94(-1.44%)
Mar 26, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19263 0 +177.22(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.93(+0.23%)
Mar 22, 2017 19147 19183 19027 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.71(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.55(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.76(+0.07%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.12(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.25(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.14(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.03(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.55(+0.34%)
Mar 08, 2017 19309 19326 19199 19254 0 -90.12(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.99(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.03(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.63(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.26(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.55(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.52(+0.06%)
Feb 27, 2017 19131 19179 18996 19107 0 -176.07(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -87.92(-0.45%)
Feb 23, 2017 19380 19380 19263 19371 0 -8.41(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.57(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.36(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.46(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.91(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.45(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.17(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.22(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.26(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.93(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.82(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.93(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.51(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.62(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Feb 01, 2017 18927 19156 18916 19148 0 +106.74(+0.56%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.51(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.55(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.01(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.89(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.51(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.04(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.88(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.66(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.88(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.84(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.71(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.04(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.58(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -229.97(-1.19%)
Jan 11, 2017 19359 19402 19325 19365 0 +63.23(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.89(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.36(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.47(-0.37%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.79(+2.51%)
Jan 01, 2017 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.77(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.58(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.34(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.42(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.03(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.82(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.04(-0.26%)
Dec 20, 2016 19368 19511 19357 19495 0 +102.93(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.55(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.36(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.18(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.09(+0.02%)
Dec 13, 2016 19121 19254 19061 19251 0 +95.49(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.66(+0.84%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18765 18614 18765 0 +268.78(+1.45%)
Dec 07, 2016 18435 18502 18411 18497 0 +136.15(+0.74%)
Dec 06, 2016 18457 18485 18319 18361 0 +85.55(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.09(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.04(-0.47%)
Dec 01, 2016 18535 18746 18469 18513 0 +204.64(+1.12%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.44(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.85(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.33(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.81(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.47(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.92(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.61(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.78(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.42(+0.00%)
Nov 16, 2016 17833 17886 17807 17862 0 +194.06(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.47(-0.03%)
Nov 14, 2016 17467 17697 17456 17673 0 +297.83(+1.71%)
Nov 13, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17333 17375 0 +30.37(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.88(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.84(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.83(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.85(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.32(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.72(-1.76%)
Nov 01, 2016 17381 17473 17340 17442 0 +17.38(+0.10%)
Oct 31, 2016 17361 17433 17328 17425 0 -21.39(-0.12%)
Oct 30, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 29, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 28, 2016 17448 17461 17407 17446 0 +109.99(+0.63%)
Oct 27, 2016 17346 17414 17278 17336 0 -55.42(-0.32%)
Oct 26, 2016 17329 17392 17295 17392 0 +26.59(+0.15%)
Oct 25, 2016 17299 17382 17299 17365 0 +130.83(+0.76%)
Oct 24, 2016 17217 17245 17162 17234 0 +49.83(+0.29%)
Oct 23, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 22, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 21, 2016 17284 17289 17152 17185 0 -50.91(-0.30%)
Oct 20, 2016 16999 17236 16992 17236 0 +236.59(+1.39%)
Oct 19, 2016 16953 17017 16938 16999 0 +35.30(+0.21%)
Oct 18, 2016 16862 16967 16844 16964 0 +63.49(+0.38%)
Oct 17, 2016 16872 16954 16821 16900 0 +43.75(+0.26%)
Oct 16, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 15, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 14, 2016 16751 16867 16728 16856 0 +82.13(+0.49%)
Oct 13, 2016 16924 16974 16740 16774 0 -65.76(-0.39%)
Oct 12, 2016 16851 16952 16839 16840 0 -184.76(-1.09%)
Oct 11, 2016 16936 17074 16931 17025 0 +164.67(+0.98%)
Oct 10, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 09, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 08, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 07, 2016 16883 16895 16820 16860 0 -39.01(-0.23%)
Oct 06, 2016 16914 16971 16889 16899 0 +79.86(+0.47%)
Oct 05, 2016 16788 16844 16728 16819 0 +83.59(+0.50%)
Oct 04, 2016 16662 16747 16638 16736 0 +136.98(+0.83%)
Oct 03, 2016 16566 16652 16555 16599 0 +148.83(+0.90%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.87(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.31(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.53(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.37(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.46(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.47(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.14(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.28(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.23(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.12(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.84(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +6.99(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.67(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.54(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.35(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.95(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.16(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.44(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.04(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.13(-0.07%)
Aug 29, 2016 16631 16765 16617 16737 0 +376.78(+2.30%)
Aug 28, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16491 16320 16361 0 -195.24(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.35(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.94(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.83(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.37(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.81(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.63(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.13(+0.90%)
Aug 16, 2016 16879 16888 16597 16597 0 -273.05(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.36(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.85(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.12(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.44(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.78(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.34(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback