Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.609	6.774	6.430	6.759	32,284	+0.15(+2.27%)
Oct 30, 2006	6.754	6.754	6.570	6.609	35,415	-0.15(-2.29%)
Oct 27, 2006	6.740	6.778	6.730	6.764	13,065	-0.02(-0.29%)
Oct 26, 2006	6.803	6.812	6.783	6.783	9,552	-0.02(-0.28%)
Oct 25, 2006	6.904	6.904	6.783	6.803	25,197	-0.10(-1.40%)
Oct 24, 2006	6.904	6.909	6.851	6.899	95,809	+0.04(+0.64%)
Oct 23, 2006	6.924	6.924	6.827	6.856	38,139	-0.05(-0.70%)
Oct 20, 2006	6.711	6.924	6.691	6.904	177,961	+0.15(+2.15%)
Oct 19, 2006	6.788	6.788	6.735	6.759	8,457	-0.02(-0.29%)
Oct 18, 2006	6.778	6.827	6.769	6.778	46,144	-0.12(-1.69%)
Oct 17, 2006	6.861	6.933	6.856	6.895	19,914	+0.03(+0.42%)
Oct 16, 2006	6.972	6.972	6.682	6.866	127,089	-0.10(-1.46%)
Oct 13, 2006	6.696	7.016	6.696	6.967	27,347	+0.18(+2.71%)
Oct 12, 2006	6.846	6.875	6.657	6.783	15,221	+0.01(+0.21%)
Oct 11, 2006	6.691	6.793	6.691	6.769	9,048	-0.00(-0.07%)
Oct 10, 2006	6.730	6.817	6.720	6.774	61,693	-0.01(-0.21%)
Oct 09, 2006	6.759	6.798	6.754	6.788	11,979	+0.03(+0.50%)
Oct 06, 2006	6.778	6.803	6.754	6.754	20,385	-0.02(-0.36%)
Oct 05, 2006	6.590	6.798	6.565	6.778	77,414	+0.19(+2.94%)
Oct 04, 2006	6.594	6.764	6.565	6.585	52,130	-0.21(-3.13%)
Oct 03, 2006	6.643	6.827	6.643	6.798	26,527	+0.20(+3.08%)
Oct 02, 2006	6.827	6.827	6.556	6.594	16,936	-0.16(-2.37%)
Sep 29, 2006	6.778	6.851	6.754	6.754	41,375	+0.01(+0.14%)
Sep 28, 2006	6.720	6.846	6.594	6.745	36,584	+0.01(+0.14%)
Sep 27, 2006	6.778	6.827	6.725	6.735	50,746	-0.04(-0.64%)
Sep 26, 2006	6.778	6.812	6.745	6.778	6,943	+0.00(+0.00%)
Sep 25, 2006	6.679	6.875	6.657	6.778	39,837	-0.04(-0.64%)
Sep 22, 2006	6.725	6.827	6.628	6.822	33,370	+0.04(+0.64%)
Sep 21, 2006	6.832	6.851	6.778	6.778	9,727	-0.14(-1.96%)
Sep 20, 2006	6.657	6.933	6.653	6.914	65,598	+0.26(+3.85%)
Sep 19, 2006	6.653	6.706	6.638	6.657	52,869	-0.01(-0.22%)
Sep 18, 2006	6.657	6.696	6.412	6.672	23,349	+0.08(+1.25%)
Sep 15, 2006	6.352	6.623	6.352	6.590	50,104	+0.21(+3.26%)
Sep 14, 2006	6.333	6.614	6.275	6.381	186,723	-0.29(-4.28%)
Sep 13, 2006	6.527	6.701	6.478	6.667	53,373	+0.16(+2.53%)
Sep 12, 2006	6.430	6.561	6.430	6.502	15,769	-0.02(-0.30%)
Sep 11, 2006	6.643	6.653	6.435	6.522	40,275	-0.03(-0.52%)
Sep 08, 2006	6.575	6.633	6.391	6.556	17,161	+0.10(+1.58%)
Sep 07, 2006	6.439	6.536	6.425	6.454	22,099	-0.02(-0.30%)
Sep 06, 2006	6.362	6.483	6.362	6.473	18,960	+0.11(+1.75%)
Sep 05, 2006	6.536	6.536	6.299	6.362	15,277	-0.16(-2.52%)
Sep 01, 2006	6.299	6.531	6.294	6.527	24,268	+0.12(+1.81%)
Aug 31, 2006	6.406	6.415	6.372	6.410	12,598	+0.02(+0.30%)
Aug 30, 2006	6.343	6.396	6.343	6.391	13,220	+0.07(+1.07%)
Aug 29, 2006	6.222	6.328	6.202	6.323	15,829	+0.04(+0.69%)
Aug 28, 2006	6.163	6.280	6.159	6.280	14,765	+0.10(+1.65%)
Aug 25, 2006	6.255	6.275	6.134	6.178	58,677	-0.14(-2.15%)
Aug 24, 2006	6.173	6.314	6.120	6.314	34,698	+0.09(+1.48%)
Aug 23, 2006	6.163	6.222	6.149	6.222	6,505	+0.08(+1.37%)
Aug 22, 2006	6.057	6.178	6.052	6.138	24,885	+0.05(+0.85%)
Aug 21, 2006	6.038	6.120	6.038	6.086	20,831	-0.02(-0.40%)
Aug 18, 2006	6.042	6.120	6.042	6.110	22,099	-0.01(-0.16%)
Aug 17, 2006	6.047	6.125	6.047	6.120	27,882	+0.02(+0.32%)
Aug 16, 2006	6.028	6.125	6.028	6.101	56,236	+0.06(+1.04%)
Aug 15, 2006	5.994	6.057	5.965	6.038	55,381	-0.01(-0.16%)
Aug 14, 2006	5.994	6.067	5.994	6.047	18,978	+0.01(+0.24%)
Aug 11, 2006	6.028	6.052	6.004	6.033	19,315	+0.03(+0.48%)
Aug 10, 2006	5.980	6.057	5.980	6.004	50,323	-0.01(-0.16%)
Aug 09, 2006	6.101	6.105	6.004	6.013	25,245	-0.06(-0.96%)
Aug 08, 2006	5.994	6.091	5.994	6.072	47,830	+0.04(+0.64%)
Aug 07, 2006	6.004	6.052	5.980	6.033	56,566	-0.09(-1.42%)
Aug 04, 2006	6.110	6.212	6.033	6.120	64,718	-0.12(-1.86%)
Aug 03, 2006	6.255	6.328	6.154	6.236	146,326	-0.25(-3.88%)
Aug 02, 2006	6.289	6.614	6.062	6.488	51,696	+0.15(+2.29%)
Aug 01, 2006	6.473	6.473	6.256	6.343	22,287	+0.07(+1.16%)
Jul 31, 2006	6.333	6.333	6.072	6.270	99,603	-0.15(-2.26%)
Jul 28, 2006	6.343	6.546	6.163	6.415	41,547	+0.15(+2.47%)
Jul 27, 2006	6.149	6.347	6.139	6.260	29,844	+0.20(+3.27%)
Jul 26, 2006	5.980	6.134	5.931	6.062	64,677	+0.12(+1.95%)
Jul 25, 2006	6.004	6.004	5.931	5.946	77,712	-0.05(-0.81%)
Jul 24, 2006	5.936	6.110	5.936	5.994	117,665	-0.06(-1.04%)
Jul 21, 2006	6.197	6.207	6.042	6.057	48,984	-0.08(-1.34%)
Jul 20, 2006	5.950	6.231	5.950	6.139	50,449	+0.12(+2.01%)
Jul 19, 2006	5.917	6.163	5.917	6.018	119,053	+0.06(+0.97%)
Jul 18, 2006	6.154	6.454	5.936	5.960	129,776	-0.20(-3.22%)
Jul 17, 2006	6.294	6.590	6.159	6.159	174,174	-0.00(-0.08%)
Jul 14, 2006	6.391	6.701	5.946	6.163	76,710	-0.28(-4.36%)
Jul 13, 2006	6.706	6.706	6.444	6.444	45,950	-0.25(-3.69%)
Jul 12, 2006	6.657	6.691	6.643	6.691	13,391	+0.00(+0.00%)
Jul 11, 2006	6.396	6.730	6.396	6.691	52,807	-0.03(-0.43%)
Jul 10, 2006	6.686	6.754	6.682	6.720	8,092	+0.00(+0.00%)
Jul 07, 2006	6.730	6.754	6.686	6.720	41,146	+0.00(+0.00%)
Jul 06, 2006	6.686	6.754	6.686	6.720	114,298	-0.01(-0.14%)
Jul 05, 2006	6.730	6.827	6.686	6.730	76,927	-0.05(-0.71%)
Jul 03, 2006	6.778	6.778	6.735	6.778	6,468	+0.01(+0.14%)
Jun 30, 2006	6.715	6.861	6.682	6.769	62,176	-0.01(-0.14%)
Jun 29, 2006	6.788	6.812	6.691	6.778	17,968	+0.00(+0.07%)
Jun 28, 2006	6.870	6.870	6.686	6.774	20,011	-0.12(-1.69%)
Jun 27, 2006	7.088	7.117	6.832	6.890	64,264	-0.25(-3.46%)
Jun 26, 2006	7.069	7.137	6.904	7.137	17,555	+0.03(+0.41%)
Jun 23, 2006	7.209	7.234	7.108	7.108	27,882	-0.10(-1.41%)
Jun 22, 2006	7.151	7.229	7.093	7.209	50,663	+0.00(+0.07%)
Jun 21, 2006	6.822	7.209	6.807	7.204	54,009	+0.32(+4.64%)
Jun 20, 2006	6.909	6.996	6.777	6.885	28,126	-0.13(-1.86%)
Jun 19, 2006	7.045	7.142	6.958	7.016	47,888	+0.04(+0.63%)
Jun 16, 2006	6.875	6.991	6.832	6.972	35,266	+0.07(+1.05%)
Jun 15, 2006	6.798	6.972	6.788	6.899	48,829	+0.09(+1.35%)
Jun 14, 2006	6.706	6.885	6.657	6.807	50,668	+0.03(+0.50%)
Jun 13, 2006	6.740	6.803	6.706	6.774	56,560	+0.01(+0.14%)
Jun 12, 2006	7.117	7.224	6.749	6.764	70,776	-0.46(-6.43%)
Jun 09, 2006	6.899	7.238	6.899	7.229	34,209	+0.29(+4.11%)
Jun 08, 2006	7.020	7.040	6.817	6.943	69,624	-0.20(-2.78%)
Jun 07, 2006	6.967	7.258	6.875	7.142	56,176	+0.13(+1.86%)
Jun 06, 2006	7.355	7.355	6.982	7.011	33,570	-0.26(-3.60%)
Jun 05, 2006	7.238	7.345	7.234	7.272	77,082	+0.05(+0.67%)
Jun 02, 2006	7.461	7.480	7.151	7.224	145,568	-0.17(-2.29%)
Jun 01, 2006	7.020	7.393	7.020	7.393	106,400	+0.26(+3.60%)
May 31, 2006	6.928	7.214	6.928	7.137	29,960	+0.14(+1.94%)
May 30, 2006	7.059	7.059	6.943	7.001	27,903	-0.00(-0.07%)
May 26, 2006	6.841	7.006	6.778	7.006	45,234	+0.05(+0.70%)
May 25, 2006	6.836	6.987	6.836	6.958	63,659	+0.18(+2.64%)
May 24, 2006	6.764	6.919	6.764	6.778	124,854	-0.07(-0.99%)
May 23, 2006	6.643	6.938	6.643	6.846	46,165	+0.09(+1.29%)
May 22, 2006	6.604	6.759	6.604	6.759	106,253	-0.01(-0.21%)
May 19, 2006	6.706	6.861	6.682	6.774	26,657	+0.01(+0.21%)
May 18, 2006	7.030	7.030	6.672	6.759	82,285	-0.27(-3.86%)
May 17, 2006	6.948	7.069	6.909	7.030	32,719	+0.07(+1.04%)
May 16, 2006	7.074	7.142	6.893	6.958	41,522	-0.14(-1.98%)
May 15, 2006	7.214	7.214	6.657	7.098	94,148	-0.12(-1.68%)
May 12, 2006	7.577	7.752	7.025	7.219	51,033	-0.42(-5.51%)
May 11, 2006	7.955	7.955	7.142	7.640	53,503	-0.01(-0.19%)
May 10, 2006	7.829	7.829	7.432	7.655	39,733	-0.07(-0.88%)
May 09, 2006	7.781	7.873	7.635	7.723	59,718	+0.06(+0.76%)
May 08, 2006	7.771	7.815	7.432	7.664	28,843	-0.12(-1.49%)
May 05, 2006	7.795	7.873	7.626	7.781	40,539	-0.10(-1.23%)
May 04, 2006	7.703	7.916	7.359	7.877	122,997	+0.15(+1.94%)
May 03, 2006	7.345	7.742	7.345	7.727	30,024	+0.16(+2.11%)
May 02, 2006	7.698	7.698	7.359	7.568	21,793	-0.10(-1.33%)
May 01, 2006	7.892	7.892	7.403	7.669	51,093	-0.20(-2.52%)
Apr 28, 2006	7.679	7.873	7.679	7.868	55,145	+0.22(+2.85%)
Apr 27, 2006	7.877	7.877	7.355	7.650	60,412	-0.19(-2.41%)
Apr 26, 2006	7.747	7.858	7.747	7.839	20,841	+0.12(+1.50%)
Apr 25, 2006	7.771	7.790	7.350	7.723	49,079	-0.08(-0.99%)
Apr 24, 2006	7.553	8.173	7.553	7.800	178,843	+0.27(+3.60%)
Apr 21, 2006	7.267	7.650	7.108	7.529	59,908	+0.12(+1.57%)
Apr 20, 2006	7.200	7.461	7.045	7.413	42,819	+0.19(+2.68%)
Apr 19, 2006	7.388	7.437	7.117	7.219	38,783	-0.19(-2.61%)
Apr 18, 2006	7.108	7.447	6.943	7.413	109,356	+0.31(+4.29%)
Apr 17, 2006	6.856	7.112	6.599	7.108	154,526	+0.20(+2.87%)
Apr 13, 2006	7.069	7.122	6.909	6.909	33,157	-0.16(-2.26%)
Apr 12, 2006	6.725	7.117	6.720	7.069	75,252	+0.34(+5.11%)
Apr 11, 2006	6.531	6.740	6.531	6.725	91,486	+0.18(+2.74%)
Apr 10, 2006	6.536	6.701	6.522	6.546	126,473	+0.00(+0.07%)
Apr 07, 2006	6.536	6.614	6.536	6.541	47,693	-0.01(-0.22%)
Apr 06, 2006	6.536	6.633	6.536	6.556	110,111	+0.00(+0.00%)
Apr 05, 2006	6.725	6.769	6.522	6.556	110,324	-0.19(-2.80%)
Apr 04, 2006	6.706	6.778	6.681	6.745	63,535	+0.01(+0.22%)
Apr 03, 2006	6.754	6.803	6.696	6.730	91,533	-0.04(-0.64%)
Mar 31, 2006	6.778	6.803	6.745	6.774	67,579	-0.00(-0.07%)
Mar 30, 2006	6.754	6.817	6.735	6.778	87,529	+0.00(+0.00%)
Mar 29, 2006	6.754	6.827	6.556	6.778	144,810	+0.05(+0.72%)
Mar 28, 2006	6.730	6.740	6.556	6.730	59,890	-0.01(-0.14%)
Mar 27, 2006	6.754	6.778	6.706	6.740	47,090	-0.04(-0.57%)
Mar 24, 2006	6.657	6.861	6.569	6.778	64,853	+0.10(+1.45%)
Mar 23, 2006	6.653	6.696	6.623	6.682	27,882	-0.00(-0.00%)
Mar 22, 2006	6.720	6.774	6.527	6.682	28,502	-0.07(-1.00%)
Mar 21, 2006	6.778	6.890	6.706	6.749	16,880	+0.00(+0.07%)
Mar 20, 2006	6.754	6.788	6.648	6.745	42,598	-0.03(-0.50%)
Mar 17, 2006	6.720	6.803	6.541	6.778	97,645	+0.04(+0.65%)
Mar 16, 2006	6.759	6.841	6.730	6.735	86,473	-0.04(-0.64%)
Mar 15, 2006	6.706	6.841	6.706	6.778	113,073	+0.05(+0.72%)
Mar 14, 2006	6.832	6.861	6.730	6.730	56,953	-0.03(-0.50%)
Mar 13, 2006	6.754	6.910	6.691	6.764	86,182	-0.01(-0.14%)
Mar 10, 2006	6.899	6.899	6.575	6.774	40,045	-0.03(-0.50%)
Mar 09, 2006	6.899	6.933	6.730	6.807	171,220	+0.02(+0.29%)
Mar 08, 2006	6.933	6.933	6.464	6.788	171,222	-0.16(-2.34%)
Mar 07, 2006	7.142	7.190	6.812	6.951	84,899	-0.21(-2.93%)
Mar 06, 2006	7.069	7.214	7.069	7.161	50,197	-0.06(-0.87%)
Mar 03, 2006	7.229	7.316	7.166	7.224	71,441	-0.04(-0.54%)
Mar 02, 2006	7.359	7.505	7.108	7.263	157,828	-0.02(-0.33%)
Mar 01, 2006	7.384	7.384	7.020	7.287	220,742	+0.10(+1.35%)
Feb 28, 2006	6.938	7.326	6.778	7.190	208,686	+0.25(+3.63%)
Feb 27, 2006	6.996	6.996	6.720	6.938	742,138	-0.47(-6.34%)
Feb 24, 2006	7.384	7.553	7.355	7.408	45,215	+0.02(+0.33%)
Feb 23, 2006	7.785	7.785	7.384	7.384	47,493	-0.08(-1.04%)
Feb 22, 2006	7.427	7.553	7.393	7.461	52,219	+0.00(+0.06%)
Feb 21, 2006	7.539	7.965	7.456	7.456	55,426	-0.12(-1.53%)
Feb 17, 2006	7.674	7.674	7.553	7.572	44,868	-0.05(-0.64%)
Feb 16, 2006	7.645	7.655	7.577	7.621	111,117	+0.05(+0.70%)
Feb 15, 2006	7.635	7.645	7.529	7.568	268,467	+0.04(+0.51%)
Feb 14, 2006	7.723	7.723	7.437	7.529	94,578	+0.05(+0.71%)
Feb 13, 2006	7.650	7.664	7.476	7.476	94,532	-0.20(-2.65%)
Feb 10, 2006	7.989	7.989	7.520	7.679	249,209	-0.46(-5.65%)
Feb 09, 2006	7.916	8.197	7.645	8.139	67,131	+0.27(+3.45%)
Feb 08, 2006	7.979	8.231	7.698	7.868	78,117	-0.07(-0.91%)
Feb 07, 2006	8.226	8.226	7.940	7.940	89,548	-0.19(-2.38%)
Feb 06, 2006	8.231	8.231	8.008	8.134	107,581	+0.01(+0.18%)
Feb 03, 2006	7.989	8.449	7.989	8.120	219,434	+0.14(+1.76%)
Feb 02, 2006	7.960	8.057	7.795	7.979	74,023	+0.22(+2.81%)
Feb 01, 2006	7.689	7.965	7.490	7.761	328,181	+0.29(+3.89%)
Jan 31, 2006	7.500	7.529	7.442	7.471	87,184	+0.09(+1.18%)
Jan 30, 2006	7.447	7.447	7.277	7.384	125,759	+0.17(+2.35%)
Jan 27, 2006	7.224	7.384	7.214	7.214	107,292	+0.01(+0.13%)
Jan 26, 2006	7.263	7.263	7.183	7.204	43,220	-0.00(-0.07%)
Jan 25, 2006	7.418	7.418	7.156	7.209	209,341	-0.09(-1.19%)
Jan 24, 2006	7.301	7.456	7.273	7.296	113,243	+0.04(+0.60%)
Jan 23, 2006	7.287	7.388	7.190	7.253	150,194	+0.06(+0.81%)
Jan 20, 2006	7.282	7.311	7.166	7.195	182,900	-0.07(-0.93%)
Jan 19, 2006	8.347	8.347	7.069	7.263	797,726	-1.03(-12.38%)
Jan 18, 2006	8.352	8.497	8.245	8.289	175,165	+0.06(+0.77%)
Jan 17, 2006	8.318	8.328	8.182	8.226	113,015	+0.06(+0.71%)
Jan 13, 2006	8.255	8.352	8.168	8.168	82,834	-0.08(-0.94%)
Jan 12, 2006	8.458	8.458	8.231	8.245	103,062	-0.02(-0.23%)
Jan 11, 2006	8.473	8.473	8.236	8.265	169,615	-0.22(-2.62%)
Jan 10, 2006	8.628	8.628	8.473	8.488	104,727	-0.06(-0.68%)
Jan 09, 2006	8.715	8.715	8.546	8.546	153,115	+0.04(+0.51%)
Jan 06, 2006	8.642	8.938	8.473	8.502	262,580	+0.18(+2.21%)
Jan 05, 2006	8.592	8.686	8.023	8.318	891,491	+0.62(+8.05%)
Jan 04, 2006	7.650	7.766	7.626	7.698	27,019	+0.04(+0.57%)
Jan 03, 2006	7.650	7.747	7.631	7.655	88,600	-0.15(-1.92%)
Dec 30, 2005	7.984	7.984	7.747	7.805	42,173	+0.03(+0.44%)
Dec 29, 2005	7.747	7.824	7.732	7.771	33,017	+0.02(+0.31%)
Dec 28, 2005	7.882	7.887	7.747	7.747	48,330	+0.00(+0.00%)
Dec 27, 2005	7.911	7.945	7.723	7.747	21,893	-0.05(-0.62%)
Dec 23, 2005	7.650	7.834	7.359	7.795	46,115	+0.26(+3.40%)
Dec 22, 2005	7.355	7.616	7.355	7.539	15,038	+0.24(+3.25%)
Dec 21, 2005	7.500	7.660	7.263	7.301	97,665	-0.17(-2.33%)
Dec 20, 2005	7.621	7.621	7.408	7.476	15,853	+0.31(+4.32%)
Dec 19, 2005	7.180	7.742	7.117	7.166	38,575	-0.10(-1.43%)
Dec 16, 2005	7.151	7.485	7.151	7.270	74,434	-0.16(-2.18%)
Dec 15, 2005	7.698	7.797	7.316	7.432	54,883	-0.30(-3.88%)
Dec 14, 2005	7.969	8.134	7.693	7.732	33,762	-0.13(-1.60%)
Dec 13, 2005	7.868	7.936	7.747	7.858	98,132	+0.12(+1.50%)
Dec 12, 2005	7.747	7.747	7.650	7.742	54,137	+0.13(+1.65%)
Dec 09, 2005	7.388	7.713	7.326	7.616	38,519	+0.10(+1.35%)
Dec 08, 2005	7.708	7.708	7.272	7.514	173,418	+0.01(+0.19%)
Dec 07, 2005	7.505	7.509	7.316	7.500	67,224	+0.19(+2.65%)
Dec 06, 2005	7.088	7.693	7.088	7.306	349,252	+0.25(+3.57%)
Dec 05, 2005	7.117	7.117	6.890	7.054	78,806	+0.02(+0.34%)
Dec 02, 2005	6.875	7.040	6.875	7.030	151,805	+0.25(+3.64%)
Dec 01, 2005	6.512	6.803	6.406	6.783	231,955	+0.37(+5.74%)
Nov 30, 2005	6.280	6.512	6.246	6.415	81,506	+0.13(+2.00%)
Nov 29, 2005	6.328	6.328	6.241	6.289	68,430	+0.00(+0.08%)
Nov 28, 2005	6.420	6.420	6.222	6.285	67,761	-0.04(-0.61%)
Nov 25, 2005	6.396	6.401	6.270	6.323	19,305	+0.02(+0.31%)
Nov 23, 2005	6.246	6.333	6.115	6.304	28,192	+0.06(+0.93%)
Nov 22, 2005	6.105	6.246	6.057	6.246	24,059	+0.02(+0.39%)
Nov 21, 2005	6.241	6.241	5.888	6.222	93,324	+0.20(+3.38%)
Nov 18, 2005	5.980	6.275	5.917	6.018	105,499	+0.16(+2.81%)
Nov 17, 2005	5.960	5.960	5.820	5.854	85,614	-0.05(-0.82%)
Nov 16, 2005	5.844	6.038	5.844	5.902	73,120	+0.12(+2.01%)
Nov 15, 2005	5.733	5.921	5.733	5.786	205,964	+0.05(+0.93%)
Nov 14, 2005	6.173	6.173	5.631	5.733	174,345	-0.32(-5.36%)
Nov 11, 2005	6.013	6.057	5.965	6.057	99,623	+0.13(+2.21%)
Nov 10, 2005	6.226	6.265	5.820	5.926	199,316	-0.45(-7.06%)
Nov 09, 2005	6.851	6.851	6.251	6.377	669,577	-0.62(-8.92%)
Nov 08, 2005	7.282	7.355	6.895	7.001	92,128	-0.07(-1.03%)
Nov 07, 2005	7.166	7.175	7.069	7.074	40,297	-0.10(-1.35%)
Nov 04, 2005	7.447	7.480	7.093	7.171	27,265	-0.03(-0.47%)
Nov 03, 2005	7.166	7.248	7.166	7.204	10,029	-0.03(-0.40%)
Nov 02, 2005	7.393	7.393	7.074	7.234	35,964	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages