Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN -0.07 (-0.42%)
Streaming Realtime Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.05 11.05 11.05 11.05 0 +0.07(+0.61%)
Aug 28, 2003 10.98 10.98 10.98 10.98 0 +0.05(+0.43%)
Aug 27, 2003 10.93 10.93 10.93 10.93 0 +0.02(+0.20%)
Aug 26, 2003 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Aug 25, 2003 10.88 10.88 10.88 10.88 0 +0.01(+0.13%)
Aug 22, 2003 10.86 10.86 10.86 10.86 0 +0.01(+0.10%)
Aug 21, 2003 10.85 10.85 10.85 10.85 0 +0.01(+0.12%)
Aug 20, 2003 10.84 10.84 10.84 10.84 0 +0.04(+0.35%)
Aug 19, 2003 10.80 10.80 10.80 10.80 0 +0.08(+0.72%)
Aug 18, 2003 10.72 10.72 10.72 10.72 0 -0.00(-0.04%)
Aug 15, 2003 10.73 10.73 10.73 10.73 0 +0.03(+0.29%)
Aug 14, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 13, 2003 10.76 10.76 10.76 10.76 0 +0.01(+0.11%)
Aug 12, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.50%)
Aug 11, 2003 10.69 10.69 10.69 10.69 0 +0.03(+0.27%)
Aug 08, 2003 10.66 10.66 10.66 10.66 0 -0.04(-0.35%)
Aug 07, 2003 10.70 10.70 10.70 10.70 0 -0.01(-0.05%)
Aug 06, 2003 10.71 10.71 10.71 10.71 0 -0.01(-0.06%)
Aug 05, 2003 10.71 10.71 10.71 10.71 0 +0.13(+1.18%)
Aug 04, 2003 10.59 10.59 10.59 10.59 0 -0.01(-0.13%)
Aug 01, 2003 10.60 10.60 10.60 10.60 0 +0.08(+0.72%)
Jul 31, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.36%)
Jul 30, 2003 10.49 10.49 10.49 10.49 0 -0.00(-0.01%)
Jul 29, 2003 10.49 10.49 10.49 10.49 0 +0.02(+0.22%)
Jul 28, 2003 10.46 10.46 10.46 10.46 0 -0.04(-0.43%)
Jul 25, 2003 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Jul 24, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 23, 2003 10.52 10.52 10.52 10.52 0 +0.08(+0.76%)
Jul 22, 2003 10.44 10.44 10.44 10.44 0 +0.03(+0.25%)
Jul 21, 2003 10.41 10.41 10.41 10.41 0 +0.05(+0.49%)
Jul 18, 2003 10.36 10.36 10.36 10.36 0 +0.01(+0.11%)
Jul 17, 2003 10.35 10.35 10.35 10.35 0 -0.06(-0.57%)
Jul 16, 2003 10.41 10.41 10.41 10.41 0 -0.02(-0.22%)
Jul 15, 2003 10.43 10.43 10.43 10.43 0 +0.05(+0.47%)
Jul 14, 2003 10.38 10.38 10.38 10.38 0 -0.04(-0.38%)
Jul 11, 2003 10.42 10.42 10.42 10.42 0 -0.03(-0.26%)
Jul 10, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.30%)
Jul 09, 2003 10.48 10.48 10.48 10.48 0 -0.06(-0.60%)
Jul 08, 2003 10.54 10.54 10.54 10.54 0 +0.15(+1.43%)
Jul 07, 2003 10.39 10.39 10.39 10.39 0 -0.01(-0.13%)
Jul 04, 2003 10.41 10.41 10.41 10.41 0 -0.04(-0.37%)
Jul 03, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Jul 02, 2003 10.48 10.48 10.48 10.48 0 +0.03(+0.27%)
Jul 01, 2003 10.45 10.45 10.45 10.45 0 +0.01(+0.12%)
Jun 30, 2003 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Jun 27, 2003 10.42 10.42 10.42 10.42 0 -0.06(-0.60%)
Jun 26, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.07%)
Jun 25, 2003 10.47 10.47 10.47 10.47 0 -0.05(-0.43%)
Jun 24, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.37%)
Jun 23, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.12%)
Jun 20, 2003 10.47 10.47 10.47 10.47 0 -0.02(-0.18%)
Jun 19, 2003 10.49 10.49 10.49 10.49 0 -0.10(-0.97%)
Jun 18, 2003 10.59 10.59 10.59 10.59 0 +0.09(+0.83%)
Jun 17, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.03%)
Jun 16, 2003 10.50 10.50 10.50 10.50 0 -0.10(-0.91%)
Jun 13, 2003 10.59 10.59 10.59 10.59 0 +0.02(+0.16%)
Jun 12, 2003 10.58 10.58 10.58 10.58 0 -0.03(-0.32%)
Jun 11, 2003 10.61 10.61 10.61 10.61 0 -0.10(-0.96%)
Jun 10, 2003 10.71 10.71 10.71 10.71 0 -0.03(-0.27%)
Jun 09, 2003 10.74 10.74 10.74 10.74 0 +0.18(+1.73%)
Jun 06, 2003 10.56 10.56 10.56 10.56 0 +0.00(+0.01%)
Jun 05, 2003 10.56 10.56 10.56 10.56 0 +0.17(+1.65%)
Jun 04, 2003 10.39 10.39 10.39 10.39 0 +0.13(+1.25%)
Jun 03, 2003 10.26 10.26 10.26 10.26 0 +0.02(+0.19%)
Jun 02, 2003 10.24 10.24 10.24 10.24 0 -0.10(-0.94%)
May 30, 2003 10.34 10.34 10.34 10.34 0 +0.02(+0.17%)
May 29, 2003 10.32 10.32 10.32 10.32 0 -0.09(-0.82%)
May 28, 2003 10.41 10.41 10.41 10.41 0 +0.09(+0.87%)
May 27, 2003 10.32 10.32 10.32 10.32 0 +0.06(+0.63%)
May 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.04%)
May 23, 2003 10.25 10.25 10.25 10.25 0 +0.01(+0.09%)
May 22, 2003 10.24 10.24 10.24 10.24 0 -0.01(-0.14%)
May 21, 2003 10.25 10.25 10.25 10.25 0 -0.01(-0.13%)
May 20, 2003 10.27 10.27 10.27 10.27 0 -0.08(-0.81%)
May 19, 2003 10.35 10.35 10.35 10.35 0 -0.03(-0.25%)
May 16, 2003 10.38 10.38 10.38 10.38 0 +0.08(+0.81%)
May 15, 2003 10.29 10.29 10.29 10.29 0 +0.15(+1.48%)
May 14, 2003 10.14 10.14 10.14 10.14 0 -0.02(-0.17%)
May 13, 2003 10.16 10.16 10.16 10.16 0 -0.02(-0.17%)
May 12, 2003 10.18 10.18 10.18 10.18 0 +0.07(+0.70%)
May 09, 2003 10.11 10.11 10.11 10.11 0 -0.06(-0.62%)
May 08, 2003 10.17 10.17 10.17 10.17 0 -0.04(-0.41%)
May 07, 2003 10.21 10.21 10.21 10.21 0 -0.06(-0.55%)
May 06, 2003 10.27 10.27 10.27 10.27 0 +0.09(+0.85%)
May 05, 2003 10.18 10.18 10.18 10.18 0 -0.02(-0.18%)
May 02, 2003 10.20 10.20 10.20 10.20 0 -0.10(-0.97%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 -0.04(-0.43%)
Apr 29, 2003 10.35 10.35 10.35 10.35 0 -0.09(-0.82%)
Apr 28, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.01%)
Apr 25, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.03%)
Apr 24, 2003 10.43 10.43 10.43 10.43 0 -0.08(-0.76%)
Apr 23, 2003 10.51 10.51 10.51 10.51 0 -0.04(-0.36%)
Apr 22, 2003 10.55 10.55 10.55 10.55 0 -0.07(-0.66%)
Apr 16, 2003 10.62 10.62 10.62 10.62 0 -0.02(-0.16%)
Apr 15, 2003 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 14, 2003 10.61 10.61 10.61 10.61 0 -0.09(-0.86%)
Apr 11, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.59%)
Apr 10, 2003 10.77 10.77 10.77 10.77 0 +0.01(+0.10%)
Apr 09, 2003 10.75 10.75 10.75 10.75 0 +0.01(+0.13%)
Apr 08, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.47%)
Apr 07, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.07%)
Apr 04, 2003 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Apr 03, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.05%)
Apr 02, 2003 10.67 10.67 10.67 10.67 0 -0.07(-0.64%)
Apr 01, 2003 10.74 10.74 10.74 10.74 0 -0.05(-0.49%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback