Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2014 | 47.30 | 47.30 | 47.30 | 0 | +1.30(+2.82%) | |
| Mar 04, 2014 | 46.00 | 46.00 | 46.00 | 0 | +2.28(+5.22%) | |
| Feb 14, 2014 | 43.72 | 43.72 | 43.72 | 0 | -1.03(-2.30%) | |
| Feb 07, 2014 | 44.75 | 44.75 | 44.75 | 0 | -7.85(-14.92%) | |
| Nov 25, 2013 | 52.60 | 52.60 | 52.60 | 0 | +1.75(+3.44%) | |
| Nov 19, 2013 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | -56.55(-52.65%) |
| Sep 11, 2013 | 107.40 | 107.40 | 107.40 | 0 | +5.90(+5.81%) | |
| Jul 01, 2013 | 101.50 | 101.50 | 101.50 | 0 | -1.51(-1.47%) | |
| May 17, 2013 | 103.01 | 103.01 | 103.01 | 103.01 | 0 | +2.76(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
