Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2012 | 88.40 | 88.40 | 88.40 | 0 | -3.60(-3.91%) | |
| Apr 03, 2012 | 92.00 | 92.00 | 92.00 | 0 | -0.67(-0.72%) | |
| Mar 30, 2012 | 92.67 | 92.67 | 92.67 | 0 | +1.47(+1.61%) | |
| Mar 16, 2012 | 91.20 | 91.20 | 91.20 | 0 | +5.03(+5.83%) | |
| Feb 24, 2012 | 86.17 | 86.17 | 86.17 | 0 | +6.12(+7.65%) | |
| Jan 18, 2012 | 80.05 | 80.05 | 80.05 | 0 | +0.80(+1.01%) | |
| Jan 10, 2012 | 79.25 | 79.25 | 79.25 | 0 | +0.25(+0.32%) | |
| Dec 20, 2011 | 79.00 | 79.00 | 79.00 | 0 | -9.54(-10.77%) | |
| Nov 30, 2011 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | +8.04(+9.99%) |
| Oct 03, 2011 | 80.50 | 80.50 | 80.50 | 0 | -15.68(-16.30%) | |
| Aug 15, 2011 | 96.18 | 96.18 | 96.18 | 0 | -6.07(-5.94%) | |
| Jun 22, 2011 | 102.25 | 102.25 | 102.25 | 0 | +2.00(+2.00%) | |
| Jun 20, 2011 | 100.25 | 100.25 | 100.25 | 0 | +0.75(+0.75%) | |
| Jun 17, 2011 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | -10.50(-9.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
