Financial News

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.639 7.721 7.609 7.688 964,309 +0.07(+0.86%)
Apr 29, 2021 7.672 7.688 7.623 7.623 438,343 -0.01(-0.11%)
Apr 28, 2021 7.623 7.647 7.598 7.631 431,520 +0.04(+0.54%)
Apr 27, 2021 7.590 7.598 7.533 7.590 364,881 +0.03(+0.43%)
Apr 26, 2021 7.435 7.557 7.435 7.557 503,890 +0.13(+1.76%)
Apr 23, 2021 7.435 7.484 7.402 7.427 395,403 +0.00(+0.00%)
Apr 22, 2021 7.500 7.500 7.402 7.427 285,478 -0.04(-0.55%)
Apr 21, 2021 7.410 7.508 7.410 7.468 284,185 +0.02(+0.22%)
Apr 20, 2021 7.451 7.500 7.353 7.451 421,079 +0.00(+0.00%)
Apr 19, 2021 7.484 7.512 7.370 7.451 438,394 -0.02(-0.33%)
Apr 16, 2021 7.459 7.541 7.402 7.476 320,047 +0.01(+0.11%)
Apr 15, 2021 7.451 7.468 7.370 7.468 543,380 +0.07(+0.99%)
Apr 14, 2021 7.484 7.508 7.243 7.394 988,119 -0.07(-0.98%)
Apr 13, 2021 7.459 7.476 7.419 7.468 436,724 +0.00(+0.00%)
Apr 12, 2021 7.476 7.484 7.435 7.468 353,420 -0.01(-0.11%)
Apr 09, 2021 7.435 7.476 7.419 7.476 377,441 +0.01(+0.11%)
Apr 08, 2021 7.378 7.476 7.313 7.468 521,875 +0.08(+1.10%)
Apr 07, 2021 7.451 7.533 7.333 7.386 764,190 -0.10(-1.30%)
Apr 06, 2021 7.476 7.549 7.435 7.484 623,615 +0.02(+0.22%)
Apr 05, 2021 7.516 7.630 7.394 7.468 933,508 +0.20(+2.80%)
Apr 01, 2021 7.216 7.297 7.179 7.264 572,623 +0.06(+0.79%)
Mar 31, 2021 7.175 7.273 7.175 7.208 928,236 +0.07(+1.03%)
Mar 30, 2021 7.199 7.240 7.126 7.134 376,250 -0.11(-1.57%)
Mar 29, 2021 7.248 7.289 7.224 7.248 301,239 -0.05(-0.67%)
Mar 26, 2021 7.321 7.370 7.183 7.297 511,706 -0.02(-0.22%)
Mar 25, 2021 7.329 7.354 7.264 7.313 449,693 -0.07(-0.99%)
Mar 24, 2021 7.362 7.427 7.362 7.386 546,749 +0.02(+0.22%)
Mar 23, 2021 7.346 7.443 7.305 7.370 1,034,345 -0.01(-0.11%)
Mar 22, 2021 7.346 7.428 7.321 7.378 330,819 +0.02(+0.33%)
Mar 19, 2021 7.338 7.451 7.175 7.354 493,000 +0.00(+0.00%)
Mar 18, 2021 7.516 7.516 7.321 7.354 590,834 -0.23(-3.00%)
Mar 17, 2021 7.394 7.581 7.313 7.581 781,560 +0.16(+2.19%)
Mar 16, 2021 7.638 7.719 7.346 7.419 700,196 -0.24(-3.08%)
Mar 15, 2021 7.671 7.671 7.565 7.654 641,796 +0.02(+0.21%)
Mar 12, 2021 7.654 7.654 7.557 7.638 349,013 +0.02(+0.32%)
Mar 11, 2021 7.614 7.622 7.581 7.614 539,211 +0.06(+0.75%)
Mar 10, 2021 7.517 7.557 7.476 7.557 699,320 +0.06(+0.86%)
Mar 09, 2021 7.606 7.606 7.484 7.492 712,137 -0.02(-0.22%)
Mar 08, 2021 7.598 7.634 7.476 7.509 1,268,981 -0.02(-0.22%)
Mar 05, 2021 7.484 7.565 7.436 7.525 1,400,901 +0.11(+1.42%)
Mar 04, 2021 7.549 7.549 7.379 7.420 2,009,809 -0.06(-0.86%)
Mar 03, 2021 7.436 7.549 7.436 7.484 1,109,175 -0.01(-0.11%)
Mar 02, 2021 7.371 7.533 7.348 7.492 1,321,479 +0.15(+1.98%)
Mar 01, 2021 7.242 7.436 7.209 7.347 623,226 +0.19(+2.71%)
Feb 26, 2021 7.298 7.335 7.104 7.153 719,792 -0.11(-1.56%)
Feb 25, 2021 7.476 7.484 7.242 7.266 743,954 -0.18(-2.39%)
Feb 24, 2021 7.371 7.444 7.331 7.444 1,005,408 +0.12(+1.66%)
Feb 23, 2021 7.355 7.355 7.201 7.323 1,194,754 +0.01(+0.11%)
Feb 22, 2021 7.201 7.347 7.185 7.314 1,245,392 +0.13(+1.80%)
Feb 19, 2021 7.128 7.185 7.104 7.185 685,681 +0.11(+1.49%)
Feb 18, 2021 7.128 7.153 7.047 7.080 707,520 -0.02(-0.34%)
Feb 17, 2021 7.088 7.112 7.007 7.104 735,953 +0.03(+0.46%)
Feb 16, 2021 6.999 7.080 6.958 7.072 831,380 +0.12(+1.75%)
Feb 12, 2021 6.861 6.950 6.797 6.950 655,772 +0.11(+1.66%)
Feb 11, 2021 6.821 6.837 6.732 6.837 602,901 +0.09(+1.31%)
Feb 10, 2021 6.740 6.853 6.732 6.748 805,283 +0.02(+0.24%)
Feb 09, 2021 6.821 6.885 6.700 6.732 763,011 -0.07(-1.06%)
Feb 08, 2021 6.797 6.877 6.765 6.805 934,823 +0.09(+1.32%)
Feb 05, 2021 6.700 6.732 6.668 6.716 413,878 +0.08(+1.21%)
Feb 04, 2021 6.684 6.716 6.636 6.636 729,324 -0.02(-0.24%)
Feb 03, 2021 6.571 6.660 6.571 6.652 486,199 +0.09(+1.35%)
Feb 02, 2021 6.612 6.660 6.547 6.563 520,314 +0.00(+0.00%)
Feb 01, 2021 6.595 6.676 6.467 6.563 731,482 +0.19(+2.90%)
Jan 29, 2021 6.515 6.539 6.362 6.378 763,930 -0.10(-1.49%)
Jan 28, 2021 6.515 6.547 6.459 6.475 619,691 +0.02(+0.37%)
Jan 27, 2021 6.555 6.652 6.434 6.451 839,555 -0.08(-1.23%)
Jan 26, 2021 6.660 6.684 6.507 6.531 625,467 -0.10(-1.58%)
Jan 25, 2021 6.636 6.644 6.451 6.636 929,049 +0.01(+0.12%)
Jan 22, 2021 6.644 6.700 6.600 6.628 515,454 -0.06(-0.84%)
Jan 21, 2021 6.805 6.885 6.644 6.684 688,003 -0.16(-2.35%)
Jan 20, 2021 6.902 6.926 6.781 6.845 905,382 -0.01(-0.12%)
Jan 19, 2021 6.821 6.885 6.773 6.853 862,156 +0.12(+1.79%)
Jan 15, 2021 6.853 6.869 6.660 6.732 1,125,778 -0.08(-1.18%)
Jan 14, 2021 6.837 6.889 6.740 6.813 1,931,328 +0.04(+0.59%)
Jan 13, 2021 6.701 6.813 6.640 6.773 1,598,788 +0.18(+2.80%)
Jan 12, 2021 6.396 6.612 6.364 6.588 1,338,393 +0.21(+3.27%)
Jan 11, 2021 6.356 6.388 6.292 6.380 440,793 +0.00(+0.00%)
Jan 08, 2021 6.476 6.476 6.340 6.380 503,557 -0.05(-0.75%)
Jan 07, 2021 6.252 6.444 6.228 6.428 935,412 +0.22(+3.62%)
Jan 06, 2021 6.139 6.236 6.107 6.204 1,437,909 +0.12(+1.98%)
Jan 05, 2021 5.995 6.172 5.979 6.083 1,511,680 +0.12(+2.02%)
Jan 04, 2021 5.995 6.099 5.875 5.963 1,785,590 +0.02(+0.40%)
Dec 31, 2020 5.939 5.939 5.939 536,062 -0.11(-1.85%)
Dec 30, 2020 5.907 6.059 5.891 6.051 536,062 +0.14(+2.44%)
Dec 29, 2020 5.947 5.971 5.863 5.907 616,659 -0.02(-0.41%)
Dec 28, 2020 5.875 6.007 5.875 5.931 938,770 +0.10(+1.65%)
Dec 24, 2020 5.843 5.903 5.835 5.835 222,333 +0.01(+0.14%)
Dec 23, 2020 5.755 5.851 5.755 5.827 347,857 +0.09(+1.54%)
Dec 22, 2020 5.795 5.819 5.707 5.739 326,864 -0.07(-1.24%)
Dec 21, 2020 5.723 5.811 5.691 5.811 364,517 +0.01(+0.14%)
Dec 18, 2020 5.875 5.877 5.779 5.803 408,111 -0.07(-1.23%)
Dec 17, 2020 5.851 5.881 5.811 5.875 524,081 +0.06(+0.96%)
Dec 16, 2020 5.827 5.843 5.771 5.819 356,602 +0.00(+0.00%)
Dec 15, 2020 5.803 5.835 5.771 5.819 453,447 +0.05(+0.83%)
Dec 14, 2020 5.883 5.891 5.739 5.771 552,589 -0.04(-0.69%)
Dec 11, 2020 5.827 5.843 5.707 5.811 402,459 -0.02(-0.27%)
Dec 10, 2020 5.691 5.828 5.683 5.827 945,238 +0.13(+2.24%)
Dec 09, 2020 5.771 5.795 5.659 5.699 1,107,748 -0.06(-0.97%)
Dec 08, 2020 5.675 5.755 5.675 5.755 382,153 +0.07(+1.26%)
Dec 07, 2020 5.683 5.707 5.659 5.683 291,508 -0.03(-0.56%)
Dec 04, 2020 5.588 5.715 5.588 5.715 386,024 +0.15(+2.72%)
Dec 03, 2020 5.556 5.596 5.540 5.564 369,909 +0.05(+0.87%)
Dec 02, 2020 5.460 5.532 5.460 5.516 340,059 +0.05(+0.87%)
Dec 01, 2020 5.436 5.524 5.421 5.468 387,681 +0.10(+1.93%)
Nov 30, 2020 5.476 5.492 5.364 5.364 336,383 -0.14(-2.46%)
Nov 27, 2020 5.508 5.508 5.468 5.500 131,476 +0.02(+0.44%)
Nov 25, 2020 5.524 5.532 5.452 5.476 366,955 -0.04(-0.72%)
Nov 24, 2020 5.428 5.524 5.412 5.516 411,799 +0.16(+2.98%)
Nov 23, 2020 5.277 5.380 5.277 5.357 342,071 +0.12(+2.28%)
Nov 20, 2020 5.189 5.245 5.189 5.237 184,167 +0.02(+0.46%)
Nov 19, 2020 5.165 5.221 5.149 5.213 357,393 +0.02(+0.46%)
Nov 18, 2020 5.221 5.266 5.181 5.189 341,991 -0.04(-0.76%)
Nov 17, 2020 5.165 5.237 5.117 5.229 315,185 +0.05(+0.92%)
Nov 16, 2020 5.117 5.189 5.117 5.181 383,259 +0.10(+2.04%)
Nov 13, 2020 4.966 5.078 4.966 5.078 290,929 +0.15(+3.07%)
Nov 12, 2020 4.950 4.989 4.910 4.926 303,449 -0.04(-0.80%)
Nov 11, 2020 5.005 5.013 4.958 4.966 398,978 -0.04(-0.79%)
Nov 10, 2020 4.958 5.005 4.934 5.005 290,989 +0.06(+1.28%)
Nov 09, 2020 4.974 5.069 4.902 4.942 550,637 +0.19(+4.00%)
Nov 06, 2020 4.768 4.807 4.704 4.752 415,796 +0.02(+0.50%)
Nov 05, 2020 4.649 4.744 4.649 4.728 233,493 +0.12(+2.58%)
Nov 04, 2020 4.593 4.641 4.554 4.609 411,554 -0.01(-0.17%)
Nov 03, 2020 4.593 4.629 4.587 4.617 432,043 +0.06(+1.39%)
Nov 02, 2020 4.554 4.586 4.514 4.554 644,877 +0.05(+1.05%)
Oct 30, 2020 4.554 4.657 4.467 4.506 491,430 -0.05(-1.04%)
Oct 29, 2020 4.475 4.562 4.448 4.554 334,978 +0.03(+0.70%)
Oct 28, 2020 4.570 4.570 4.395 4.522 570,231 -0.09(-1.89%)
Oct 27, 2020 4.673 4.704 4.609 4.609 330,696 -0.06(-1.36%)
Oct 26, 2020 4.736 4.740 4.661 4.673 246,188 -0.10(-1.99%)
Oct 23, 2020 4.831 4.831 4.752 4.768 344,708 -0.04(-0.82%)
Oct 22, 2020 4.768 4.823 4.744 4.807 305,517 +0.04(+0.83%)
Oct 21, 2020 4.752 4.823 4.752 4.768 376,828 -0.02(-0.50%)
Oct 20, 2020 4.784 4.799 4.760 4.791 287,856 +0.02(+0.50%)
Oct 19, 2020 4.799 4.819 4.768 4.768 465,053 -0.03(-0.66%)
Oct 16, 2020 4.791 4.863 4.768 4.799 577,039 +0.01(+0.17%)
Oct 15, 2020 4.760 4.799 4.744 4.791 195,416 -0.03(-0.66%)
Oct 14, 2020 4.799 4.855 4.795 4.823 392,597 +0.03(+0.66%)
Oct 13, 2020 4.839 4.862 4.760 4.791 351,724 -0.06(-1.14%)
Oct 12, 2020 4.862 4.894 4.839 4.847 398,758 -0.02(-0.32%)
Oct 09, 2020 4.854 4.890 4.847 4.862 164,342 +0.02(+0.32%)
Oct 08, 2020 4.799 4.854 4.768 4.847 222,666 +0.06(+1.32%)
Oct 07, 2020 4.705 4.791 4.705 4.784 374,569 +0.09(+1.84%)
Oct 06, 2020 4.776 4.807 4.689 4.697 335,073 -0.05(-0.99%)
Oct 05, 2020 4.721 4.752 4.713 4.744 243,583 +0.06(+1.17%)
Oct 02, 2020 4.603 4.689 4.603 4.689 255,855 +0.04(+0.85%)
Oct 01, 2020 4.681 4.705 4.642 4.650 291,093 -0.03(-0.67%)
Sep 30, 2020 4.689 4.760 4.681 4.681 542,974 -0.01(-0.17%)
Sep 29, 2020 4.729 4.729 4.658 4.689 344,767 -0.04(-0.83%)
Sep 28, 2020 4.721 4.776 4.721 4.729 312,497 +0.05(+1.01%)
Sep 25, 2020 4.666 4.693 4.638 4.681 277,208 -0.02(-0.34%)
Sep 24, 2020 4.673 4.721 4.618 4.697 284,828 +0.00(+0.00%)
Sep 23, 2020 4.854 4.866 4.697 4.697 333,435 -0.15(-3.08%)
Sep 22, 2020 4.823 4.878 4.815 4.847 294,017 +0.01(+0.16%)
Sep 21, 2020 4.902 4.902 4.807 4.839 302,655 -0.15(-3.00%)
Sep 18, 2020 5.027 5.035 4.988 4.988 202,472 -0.03(-0.63%)
Sep 17, 2020 5.020 5.035 4.972 5.020 235,119 -0.04(-0.78%)
Sep 16, 2020 5.020 5.106 5.012 5.059 241,047 +0.07(+1.42%)
Sep 15, 2020 5.035 5.051 4.988 4.988 344,917 -0.02(-0.31%)
Sep 14, 2020 4.972 5.012 4.949 5.004 271,018 +0.07(+1.44%)
Sep 11, 2020 4.933 4.972 4.886 4.933 304,815 +0.01(+0.16%)
Sep 10, 2020 4.996 5.014 4.917 4.925 194,828 -0.05(-0.94%)
Sep 09, 2020 4.925 5.011 4.925 4.972 199,827 +0.06(+1.27%)
Sep 08, 2020 4.949 4.949 4.871 4.910 251,635 -0.09(-1.72%)
Sep 04, 2020 5.082 5.082 4.972 4.996 357,899 -0.04(-0.78%)
Sep 03, 2020 5.129 5.168 5.035 5.035 295,031 -0.10(-1.98%)
Sep 02, 2020 5.105 5.152 5.066 5.136 246,610 +0.03(+0.61%)
Sep 01, 2020 5.082 5.113 5.058 5.105 284,518 +0.02(+0.31%)
Aug 31, 2020 5.160 5.175 5.089 5.089 306,821 -0.04(-0.76%)
Aug 28, 2020 5.113 5.136 5.089 5.129 286,396 +0.04(+0.77%)
Aug 27, 2020 5.074 5.113 5.050 5.089 250,501 +0.03(+0.62%)
Aug 26, 2020 5.066 5.089 5.050 5.058 222,906 -0.02(-0.31%)
Aug 25, 2020 5.089 5.097 5.027 5.074 255,273 +0.01(+0.15%)
Aug 24, 2020 5.066 5.097 5.043 5.066 369,722 +0.02(+0.31%)
Aug 21, 2020 5.019 5.050 5.019 5.050 267,465 -0.02(-0.46%)
Aug 20, 2020 5.082 5.089 5.027 5.074 475,317 -0.05(-0.92%)
Aug 19, 2020 5.168 5.183 5.113 5.121 288,556 -0.05(-1.06%)
Aug 18, 2020 5.215 5.246 5.168 5.175 233,387 -0.04(-0.75%)
Aug 17, 2020 5.136 5.215 5.136 5.215 329,099 +0.11(+2.14%)
Aug 14, 2020 5.097 5.109 5.074 5.105 145,180 +0.01(+0.15%)
Aug 13, 2020 5.121 5.152 5.076 5.097 290,787 -0.01(-0.15%)
Aug 12, 2020 5.121 5.175 5.093 5.105 370,182 -0.01(-0.15%)
Aug 11, 2020 5.167 5.171 5.105 5.113 377,949 +0.00(+0.00%)
Aug 10, 2020 5.035 5.121 5.035 5.113 343,103 +0.08(+1.54%)
Aug 07, 2020 5.051 5.074 4.989 5.035 349,023 -0.03(-0.61%)
Aug 06, 2020 5.097 5.152 5.027 5.066 334,176 -0.02(-0.46%)
Aug 05, 2020 5.043 5.105 5.043 5.090 503,228 +0.12(+2.34%)
Aug 04, 2020 4.880 4.981 4.880 4.973 306,488 +0.05(+1.11%)
Aug 03, 2020 4.965 4.965 4.856 4.919 503,892 -0.02(-0.31%)
Jul 31, 2020 4.981 4.989 4.864 4.934 329,719 +0.00(+0.00%)
Jul 30, 2020 5.035 5.035 4.911 4.934 305,880 -0.14(-2.76%)
Jul 29, 2020 5.012 5.090 4.996 5.074 575,442 +0.06(+1.24%)
Jul 28, 2020 5.043 5.043 4.973 5.012 353,134 -0.05(-0.92%)
Jul 27, 2020 4.942 5.058 4.942 5.058 586,662 +0.14(+2.84%)
Jul 24, 2020 4.919 4.942 4.903 4.919 367,684 +0.02(+0.32%)
Jul 23, 2020 4.895 4.965 4.887 4.903 338,197 +0.01(+0.16%)
Jul 22, 2020 4.965 4.989 4.887 4.895 586,648 -0.09(-1.87%)
Jul 21, 2020 4.887 5.020 4.880 4.989 495,375 +0.13(+2.72%)
Jul 20, 2020 4.872 4.887 4.849 4.856 371,244 -0.03(-0.64%)
Jul 17, 2020 4.864 4.911 4.862 4.887 305,138 +0.05(+0.96%)
Jul 16, 2020 4.856 4.903 4.833 4.841 413,163 -0.04(-0.80%)
Jul 15, 2020 4.856 4.903 4.841 4.880 506,711 +0.06(+1.29%)
Jul 14, 2020 4.724 4.825 4.693 4.818 364,893 +0.09(+1.81%)
Jul 13, 2020 4.763 4.825 4.732 4.732 307,145 +0.00(+0.00%)
Jul 10, 2020 4.647 4.748 4.647 4.732 306,753 +0.08(+1.83%)
Jul 09, 2020 4.748 4.748 4.639 4.647 408,708 -0.08(-1.79%)
Jul 08, 2020 4.724 4.771 4.717 4.732 249,719 +0.05(+1.16%)
Jul 07, 2020 4.748 4.790 4.678 4.678 578,108 -0.12(-2.57%)
Jul 06, 2020 4.763 4.817 4.748 4.802 370,722 +0.08(+1.80%)
Jul 02, 2020 4.748 4.802 4.717 4.717 252,864 +0.02(+0.49%)
Jul 01, 2020 4.717 4.763 4.690 4.693 221,252 -0.04(-0.82%)
Jun 30, 2020 4.647 4.748 4.632 4.732 415,547 +0.07(+1.49%)
Jun 29, 2020 4.624 4.670 4.601 4.663 268,319 +0.08(+1.68%)
Jun 26, 2020 4.655 4.686 4.585 4.585 316,599 -0.11(-2.30%)
Jun 25, 2020 4.616 4.693 4.609 4.693 241,353 +0.05(+1.16%)
Jun 24, 2020 4.701 4.717 4.624 4.639 479,637 -0.09(-1.96%)
Jun 23, 2020 4.755 4.794 4.724 4.732 296,543 +0.02(+0.33%)
Jun 22, 2020 4.693 4.740 4.649 4.717 213,322 +0.05(+0.99%)
Jun 19, 2020 4.778 4.786 4.663 4.670 390,308 -0.06(-1.31%)
Jun 18, 2020 4.748 4.786 4.693 4.732 430,795 -0.06(-1.29%)
Jun 17, 2020 4.817 4.827 4.763 4.794 654,330 +0.01(+0.16%)
Jun 16, 2020 4.817 4.848 4.724 4.786 569,410 +0.10(+2.14%)
Jun 15, 2020 4.624 4.726 4.570 4.686 438,821 -0.02(-0.33%)
Jun 12, 2020 4.740 4.794 4.609 4.701 394,453 +0.12(+2.70%)
Jun 11, 2020 4.716 4.762 4.570 4.578 753,349 -0.32(-6.57%)
Jun 10, 2020 4.953 4.961 4.838 4.900 511,914 -0.05(-0.93%)
Jun 09, 2020 4.984 4.984 4.869 4.946 332,837 -0.11(-2.12%)
Jun 08, 2020 5.084 5.084 4.953 5.053 515,656 +0.05(+0.92%)
Jun 05, 2020 4.946 5.007 4.946 5.007 478,623 +0.16(+3.32%)
Jun 04, 2020 4.854 4.896 4.792 4.846 299,229 -0.01(-0.16%)
Jun 03, 2020 4.754 4.907 4.750 4.854 1,017,369 +0.15(+3.09%)
Jun 02, 2020 4.677 4.746 4.677 4.708 304,853 +0.05(+0.99%)
Jun 01, 2020 4.570 4.685 4.562 4.662 350,444 +0.11(+2.36%)
May 29, 2020 4.524 4.555 4.478 4.555 432,717 +0.05(+1.02%)
May 28, 2020 4.539 4.539 4.482 4.509 666,860 -0.02(-0.51%)
May 27, 2020 4.539 4.552 4.470 4.532 429,243 +0.02(+0.51%)
May 26, 2020 4.516 4.536 4.486 4.509 474,214 +0.08(+1.73%)
May 22, 2020 4.409 4.432 4.340 4.432 492,577 +0.04(+0.87%)
May 21, 2020 4.401 4.440 4.367 4.394 708,079 -0.04(-0.87%)
May 20, 2020 4.355 4.447 4.355 4.432 425,429 +0.11(+2.48%)
May 19, 2020 4.325 4.394 4.317 4.325 500,035 -0.05(-1.05%)
May 18, 2020 4.179 4.374 4.179 4.371 726,709 +0.21(+4.97%)
May 15, 2020 4.102 4.188 4.102 4.164 551,264 +0.03(+0.74%)
May 14, 2020 4.033 4.133 3.972 4.133 628,150 +0.05(+1.13%)
May 13, 2020 4.232 4.232 4.072 4.087 1,149,471 -0.13(-3.07%)
May 12, 2020 4.308 4.353 4.209 4.216 568,599 -0.09(-2.12%)
May 11, 2020 4.315 4.338 4.277 4.308 199,430 -0.09(-2.08%)
May 08, 2020 4.338 4.407 4.319 4.399 406,532 +0.12(+2.85%)
May 07, 2020 4.201 4.315 4.201 4.277 301,643 +0.11(+2.55%)
May 06, 2020 4.254 4.270 4.163 4.171 351,821 -0.08(-1.79%)
May 05, 2020 4.300 4.361 4.239 4.247 437,969 +0.02(+0.36%)
May 04, 2020 4.095 4.247 4.072 4.232 423,448 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback