Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.670	3.800	3.551	3.620	97,033	+0.05(+1.40%)
Mar 30, 2021	3.670	3.800	3.380	3.570	130,411	-0.12(-3.25%)
Mar 29, 2021	3.840	3.850	3.620	3.690	130,202	-0.08(-2.12%)
Mar 26, 2021	3.720	3.850	3.710	3.770	60,200	+0.05(+1.34%)
Mar 25, 2021	3.700	3.890	3.510	3.720	159,541	-0.17(-4.37%)
Mar 24, 2021	3.730	4.400	3.730	3.890	926,938	+0.17(+4.57%)
Mar 23, 2021	3.700	3.940	3.620	3.720	106,170	+0.00(+0.00%)
Mar 22, 2021	3.640	3.970	3.580	3.720	331,424	-0.07(-1.85%)
Mar 19, 2021	3.600	3.900	3.590	3.790	28,000	+0.15(+4.12%)
Mar 18, 2021	3.920	3.920	3.570	3.640	112,620	-0.22(-5.70%)
Mar 17, 2021	3.680	3.880	3.500	3.860	55,436	+0.09(+2.39%)
Mar 16, 2021	4.000	4.000	3.650	3.770	244,270	-0.22(-5.51%)
Mar 15, 2021	3.660	4.000	3.600	3.990	699,197	+0.47(+13.35%)
Mar 12, 2021	3.730	3.800	3.471	3.520	113,100	-0.21(-5.63%)
Mar 11, 2021	3.500	3.870	3.410	3.730	517,098	+0.28(+8.12%)
Mar 10, 2021	3.310	3.480	3.310	3.450	62,271	+0.15(+4.55%)
Mar 09, 2021	3.320	3.340	3.240	3.300	93,515	+0.06(+1.85%)
Mar 08, 2021	3.040	3.360	3.040	3.240	49,277	+0.04(+1.25%)
Mar 05, 2021	3.250	3.250	2.980	3.200	97,200	-0.05(-1.54%)
Mar 04, 2021	3.390	3.390	3.020	3.250	104,484	-0.15(-4.41%)
Mar 03, 2021	3.090	3.480	3.090	3.400	379,646	+0.33(+10.75%)
Mar 02, 2021	3.080	3.110	3.040	3.070	20,872	-0.04(-1.29%)
Mar 01, 2021	3.140	3.200	3.060	3.110	74,548	+0.05(+1.63%)
Feb 26, 2021	2.960	3.180	2.910	3.060	55,300	+0.08(+2.68%)
Feb 25, 2021	3.020	3.140	2.870	2.980	116,081	-0.09(-2.93%)
Feb 24, 2021	3.050	3.250	3.020	3.070	52,177	+0.07(+2.33%)
Feb 23, 2021	3.210	3.260	2.860	3.000	215,584	-0.40(-11.76%)
Feb 22, 2021	3.340	3.552	3.340	3.400	105,987	+0.06(+1.80%)
Feb 19, 2021	3.390	3.602	3.210	3.340	296,300	+0.04(+1.21%)
Feb 18, 2021	3.450	3.520	3.260	3.300	215,378	-0.24(-6.78%)
Feb 17, 2021	3.720	3.780	3.360	3.540	269,201	-0.16(-4.32%)
Feb 16, 2021	3.410	3.760	3.320	3.700	1,154,234	+0.44(+13.50%)
Feb 12, 2021	3.220	3.350	3.210	3.260	107,700	-0.04(-1.21%)
Feb 11, 2021	3.400	3.469	3.180	3.300	119,122	-0.04(-1.20%)
Feb 10, 2021	3.450	3.580	3.110	3.340	334,773	-0.11(-3.19%)
Feb 09, 2021	3.400	3.600	3.300	3.450	664,299	-0.02(-0.58%)
Feb 08, 2021	3.290	3.790	3.200	3.470	912,599	+0.32(+10.16%)
Feb 05, 2021	2.790	3.690	2.710	3.150	2,630,400	+0.37(+13.31%)
Feb 04, 2021	2.680	2.830	2.630	2.780	369,757	+0.16(+6.11%)
Feb 03, 2021	2.590	2.690	2.505	2.620	217,994	+0.08(+3.15%)
Feb 02, 2021	2.510	2.590	2.450	2.540	107,924	-0.03(-1.17%)
Feb 01, 2021	2.510	2.700	2.420	2.570	269,882	+0.15(+6.20%)
Jan 29, 2021	2.450	2.550	2.420	2.420	48,100	-0.03(-1.22%)
Jan 28, 2021	2.450	2.470	2.420	2.450	34,512	+0.02(+0.82%)
Jan 27, 2021	2.610	2.610	2.430	2.430	61,229	-0.18(-6.90%)
Jan 26, 2021	2.650	2.800	2.569	2.610	147,825	-0.12(-4.40%)
Jan 25, 2021	2.480	3.130	2.470	2.730	689,955	+0.23(+9.20%)
Jan 22, 2021	2.530	2.630	2.450	2.500	101,100	-0.02(-0.79%)
Jan 21, 2021	2.550	2.560	2.460	2.520	49,764	-0.04(-1.56%)
Jan 20, 2021	2.630	2.645	2.433	2.560	63,534	-0.02(-0.78%)
Jan 19, 2021	2.500	2.640	2.490	2.580	261,495	+0.17(+7.05%)
Jan 15, 2021	2.470	2.630	2.350	2.410	344,000	-0.04(-1.63%)
Jan 14, 2021	2.350	2.460	2.350	2.450	64,690	+0.10(+4.26%)
Jan 13, 2021	2.420	2.430	2.350	2.350	24,579	-0.06(-2.49%)
Jan 12, 2021	2.350	2.470	2.280	2.410	222,864	+0.08(+3.21%)
Jan 11, 2021	2.300	2.340	2.260	2.335	52,230	+0.02(+1.08%)
Jan 08, 2021	2.260	2.330	2.250	2.310	133,200	+0.05(+2.33%)
Jan 07, 2021	2.260	2.270	2.240	2.257	82,115	+0.00(+0.10%)
Jan 06, 2021	2.260	2.280	2.240	2.255	42,332	-0.00(-0.22%)
Jan 05, 2021	2.330	2.330	2.240	2.260	85,896	-0.04(-1.74%)
Jan 04, 2021	2.350	2.350	2.220	2.300	265,679	+0.03(+1.32%)
Dec 31, 2020		2.270	2.270	2.270	644,283	+0.01(+0.44%)
Dec 30, 2020	2.350	2.350	2.250	2.260	644,283	-0.61(-21.25%)
Dec 29, 2020	2.690	3.180	2.660	2.870	354,100	+0.20(+7.49%)
Dec 28, 2020	2.590	2.750	2.590	2.670	13,017	+0.07(+2.69%)
Dec 24, 2020	2.675	2.675	2.600	2.600	1,500	-0.03(-1.04%)
Dec 23, 2020	2.740	2.740	2.580	2.627	13,129	-0.05(-1.97%)
Dec 22, 2020	2.630	2.770	2.615	2.680	8,466	+0.00(+0.00%)
Dec 21, 2020	2.590	2.770	2.590	2.680	14,720	-0.03(-1.11%)
Dec 18, 2020	2.710	2.820	2.660	2.710	12,900	+0.06(+2.26%)
Dec 17, 2020	2.620	2.723	2.605	2.650	11,289	+0.01(+0.35%)
Dec 16, 2020	2.670	2.679	2.620	2.641	4,573	-0.06(-2.20%)
Dec 15, 2020	2.758	2.758	2.581	2.700	1,296	+0.11(+4.25%)
Dec 14, 2020	2.560	2.767	2.560	2.590	7,024	-0.07(-2.63%)
Dec 11, 2020	2.600	2.690	2.600	2.660	9,400	-0.03(-1.12%)
Dec 10, 2020	2.560	2.770	2.560	2.690	20,398	+0.10(+3.86%)
Dec 09, 2020	2.600	2.663	2.540	2.590	5,345	+0.02(+0.78%)
Dec 08, 2020	2.600	2.706	2.560	2.570	5,419	-0.11(-4.18%)
Dec 07, 2020	2.660	2.690	2.530	2.682	20,494	+0.02(+0.83%)
Dec 04, 2020	2.650	2.670	2.620	2.660	10,100	+0.03(+1.14%)
Dec 03, 2020	2.650	2.700	2.547	2.630	40,655	-0.07(-2.64%)
Dec 02, 2020	2.800	2.830	2.430	2.701	6,674	-0.15(-5.11%)
Dec 01, 2020	2.950	2.950	2.710	2.847	44,879	-0.05(-1.84%)
Nov 30, 2020	2.930	3.000	2.640	2.900	97,973	+0.01(+0.41%)
Nov 27, 2020	2.750	2.970	2.681	2.888	116,100	+0.22(+8.17%)
Nov 25, 2020	2.660	2.680	2.580	2.670	16,400	+0.08(+3.09%)
Nov 24, 2020	2.500	2.740	2.500	2.590	20,878	+0.09(+3.60%)
Nov 23, 2020	2.570	2.590	2.410	2.500	5,209	+0.00(+0.00%)
Nov 20, 2020	2.520	2.578	2.450	2.500	4,900	+0.05(+2.04%)
Nov 19, 2020	2.570	2.613	2.390	2.450	5,543	-0.06(-2.41%)
Nov 18, 2020	2.640	2.640	2.500	2.510	7,131	-0.05(-1.93%)
Nov 17, 2020	2.630	2.630	2.390	2.560	6,037	-0.05(-1.92%)
Nov 16, 2020	2.600	2.650	2.570	2.610	6,680	+0.07(+2.96%)
Nov 13, 2020	2.705	2.705	2.500	2.535	6,000	+0.08(+3.05%)
Nov 12, 2020	2.465	2.465	2.390	2.460	737	-0.01(-0.40%)
Nov 11, 2020	2.460	2.489	2.430	2.470	2,747	+0.09(+3.77%)
Nov 10, 2020	2.440	2.494	2.380	2.380	2,889	-0.05(-2.05%)
Nov 09, 2020	2.393	2.570	2.393	2.430	4,436	-0.02(-0.88%)
Nov 06, 2020	2.420	2.490	2.420	2.451	1,300	+0.01(+0.27%)
Nov 05, 2020	2.570	2.650	2.392	2.445	6,453	-0.12(-4.49%)
Nov 04, 2020	2.495	2.560	2.495	2.560	1,673	+0.08(+3.43%)
Nov 03, 2020	2.552	2.557	2.400	2.475	7,337	-0.05(-2.05%)
Nov 02, 2020	2.570	2.570	2.340	2.527	3,398	+0.05(+1.89%)
Oct 30, 2020	2.520	2.550	2.480	2.480	700	-0.04(-1.59%)
Oct 29, 2020	2.556	2.556	2.520	2.520	5,462	-0.08(-3.08%)
Oct 28, 2020	2.665	2.665	2.420	2.600	16,799	-0.05(-2.03%)
Oct 27, 2020	2.680	2.700	2.600	2.654	1,329	+0.00(+0.15%)
Oct 26, 2020	2.670	2.670	2.585	2.650	1,688	+0.00(+0.00%)
Oct 23, 2020	2.500	2.740	2.500	2.650	48,200	+0.12(+4.74%)
Oct 22, 2020	2.510	2.580	2.460	2.530	4,765	+0.03(+1.20%)
Oct 21, 2020	2.645	2.645	2.500	2.500	6,982	-0.04(-1.77%)
Oct 20, 2020	2.606	2.660	2.540	2.545	5,865	-0.02(-0.97%)
Oct 19, 2020	2.520	2.750	2.520	2.570	5,484	+0.02(+0.84%)
Oct 16, 2020	2.619	2.780	2.510	2.549	51,300	-0.00(-0.06%)
Oct 15, 2020	2.510	2.600	2.510	2.550	5,776	+0.07(+2.78%)
Oct 14, 2020	2.470	2.510	2.461	2.481	3,785	-0.01(-0.36%)
Oct 13, 2020	2.500	2.500	2.450	2.490	588	-0.00(-0.18%)
Oct 12, 2020	2.530	2.535	2.460	2.494	4,175	+0.00(+0.18%)
Oct 09, 2020	2.563	2.563	2.460	2.490	7,000	+0.02(+0.81%)
Oct 08, 2020	2.610	2.628	2.462	2.470	14,654	-0.17(-6.44%)
Oct 07, 2020	2.561	2.640	2.500	2.640	3,615	+0.13(+5.18%)
Oct 06, 2020	2.571	2.571	2.510	2.510	3,376	+0.01(+0.40%)
Oct 05, 2020	2.530	2.530	2.500	2.500	4,191	+0.03(+1.22%)
Oct 02, 2020	2.410	2.470	2.410	2.470	1,100	-0.02(-0.81%)
Oct 01, 2020	2.490	2.630	2.490	2.490	8,036	+0.06(+2.47%)
Sep 30, 2020	2.500	2.500	2.418	2.430	922	-0.06(-2.42%)
Sep 29, 2020	2.500	2.508	2.415	2.490	3,708	+0.04(+1.64%)
Sep 28, 2020	2.330	2.460	2.290	2.450	4,579	-0.09(-3.73%)
Sep 25, 2020	2.334	2.640	2.334	2.545	5,100	+0.04(+1.80%)
Sep 24, 2020	2.550	2.670	2.490	2.500	16,598	+0.01(+0.40%)
Sep 23, 2020	2.503	2.585	2.490	2.490	2,650	-0.05(-1.97%)
Sep 22, 2020	2.510	2.540	2.510	2.540	1,001	+0.08(+3.11%)
Sep 21, 2020	2.640	2.640	2.463	2.463	578	-0.06(-2.25%)
Sep 18, 2020	2.260	2.640	2.260	2.520	4,000	+0.02(+0.80%)
Sep 17, 2020	2.500	2.500	2.471	2.500	10,206	-0.13(-4.94%)
Sep 16, 2020	2.640	2.653	2.430	2.630	15,600	+0.11(+4.21%)
Sep 15, 2020	2.210	2.670	2.210	2.524	24,646	+0.09(+3.64%)
Sep 14, 2020	2.440	2.440	2.435	2.435	787	+0.08(+3.18%)
Sep 11, 2020	2.350	2.360	2.350	2.360	1,700	+0.00(+0.21%)
Sep 10, 2020	2.340	2.417	2.340	2.355	10,936	-0.04(-1.67%)
Sep 09, 2020	2.320	2.400	2.310	2.395	10,587	-0.02(-0.62%)
Sep 08, 2020	2.380	2.410	2.220	2.410	5,551	-0.06(-2.43%)
Sep 04, 2020	2.380	2.580	2.370	2.470	6,300	-0.03(-1.20%)
Sep 03, 2020	2.510	2.580	2.500	2.500	2,287	+0.01(+0.40%)
Sep 02, 2020	2.500	2.500	2.435	2.490	2,664	-0.01(-0.40%)
Sep 01, 2020	2.500	2.550	2.365	2.500	17,129	-0.04(-1.57%)
Aug 31, 2020	2.580	2.610	2.530	2.540	4,019	+0.00(+0.00%)
Aug 28, 2020	2.470	2.710	2.470	2.540	20,400	-0.16(-5.93%)
Aug 27, 2020	2.600	2.700	2.340	2.700	6,670	+0.02(+0.60%)
Aug 26, 2020	2.500	2.763	2.090	2.684	94,157	-0.20(-6.81%)
Aug 25, 2020	2.990	2.990	2.765	2.880	13,762	-0.09(-3.04%)
Aug 24, 2020	2.990	2.990	2.530	2.970	9,504	+0.22(+8.01%)
Aug 21, 2020	2.990	2.990	2.750	2.750	13,500	-0.10(-3.51%)
Aug 20, 2020	2.770	2.900	2.710	2.850	5,633	+0.04(+1.42%)
Aug 19, 2020	2.810	2.810	2.810	2.810	257	+0.08(+2.93%)
Aug 18, 2020	3.005	3.005	2.640	2.730	2,898	-0.06(-2.15%)
Aug 17, 2020	2.840	2.860	2.780	2.790	6,011	-0.02(-0.71%)
Aug 14, 2020	2.900	2.960	2.800	2.810	3,700	-0.04(-1.58%)
Aug 13, 2020	2.855	2.855	2.855	2.855	207	+0.04(+1.24%)
Aug 12, 2020	2.640	2.840	2.640	2.820	8,113	-0.04(-1.40%)
Aug 11, 2020	2.896	2.990	2.860	2.860	3,623	+0.05(+1.78%)
Aug 10, 2020	2.790	2.820	2.760	2.810	3,070	+0.00(+0.00%)
Aug 07, 2020	2.840	2.860	2.630	2.810	6,300	+0.06(+2.18%)
Aug 06, 2020	3.200	3.200	2.480	2.750	20,550	-0.33(-10.71%)
Aug 05, 2020	3.140	3.350	3.080	3.080	51,706	+0.00(+0.01%)
Aug 04, 2020	2.950	3.200	2.945	3.080	74,220	+0.13(+4.40%)
Aug 03, 2020	2.950	2.950	2.890	2.950	742	+0.08(+2.61%)
Jul 31, 2020	2.900	2.900	2.860	2.875	4,600	-0.04(-1.20%)
Jul 30, 2020	2.895	2.910	2.865	2.910	1,106	+0.00(+0.00%)
Jul 29, 2020	2.880	2.910	2.770	2.910	10,085	+0.00(+0.00%)
Jul 28, 2020	2.940	2.980	2.870	2.910	5,654	-0.04(-1.52%)
Jul 27, 2020	2.890	2.970	2.890	2.955	14,943	+0.06(+2.25%)
Jul 24, 2020	2.850	2.890	2.768	2.890	2,500	+0.00(+0.00%)
Jul 23, 2020	2.860	2.900	2.740	2.890	14,370	-0.04(-1.37%)
Jul 22, 2020	2.753	2.940	2.753	2.930	6,088	+0.00(+0.00%)
Jul 21, 2020	2.470	2.990	2.470	2.930	11,533	+0.02(+0.69%)
Jul 20, 2020	2.790	2.910	2.690	2.910	1,716	+0.10(+3.56%)
Jul 17, 2020	2.890	2.960	2.810	2.810	24,800	-0.15(-5.07%)
Jul 16, 2020	2.810	2.960	2.810	2.960	8,944	+0.08(+2.78%)
Jul 15, 2020	2.828	2.900	2.670	2.880	15,340	+0.05(+1.77%)
Jul 14, 2020	2.700	2.920	2.700	2.830	3,399	-0.02(-0.70%)
Jul 13, 2020	2.740	2.897	2.732	2.850	9,479	+0.21(+7.95%)
Jul 10, 2020	2.860	2.920	2.640	2.640	1,400	-0.15(-5.38%)
Jul 09, 2020	2.780	2.870	2.760	2.790	18,082	+0.02(+0.72%)
Jul 08, 2020	2.600	2.780	2.540	2.770	63,293	+0.11(+4.14%)
Jul 07, 2020	2.600	2.820	2.553	2.660	14,264	+0.03(+1.14%)
Jul 06, 2020	2.960	2.980	2.280	2.630	107,864	-0.34(-11.45%)
Jul 02, 2020	2.900	2.970	2.800	2.970	69,800	+0.19(+6.83%)
Jul 01, 2020	2.840	2.890	2.770	2.780	6,300	-0.13(-4.47%)
Jun 30, 2020	2.880	2.910	2.770	2.910	9,866	+0.01(+0.34%)
Jun 29, 2020	2.980	3.100	2.820	2.900	11,026	-0.12(-3.97%)
Jun 26, 2020	3.190	3.190	2.960	3.020	44,600	-0.16(-5.09%)
Jun 25, 2020	3.013	3.200	2.990	3.182	154,113	+0.16(+5.36%)
Jun 24, 2020	3.130	3.150	2.960	3.020	52,097	-0.07(-2.27%)
Jun 23, 2020	3.200	3.200	3.010	3.090	121,540	+0.05(+1.64%)
Jun 22, 2020	2.990	3.160	2.810	3.040	143,768	+0.05(+1.67%)
Jun 19, 2020	2.930	3.000	2.765	2.990	244,400	+0.07(+2.40%)
Jun 18, 2020	2.770	2.950	2.700	2.920	174,637	+0.07(+2.46%)
Jun 17, 2020	2.760	2.910	2.700	2.850	173,269	+0.08(+2.89%)
Jun 16, 2020	2.600	2.860	2.600	2.770	147,234	+0.13(+4.92%)
Jun 15, 2020	2.500	2.880	2.460	2.640	113,120	-0.03(-1.12%)
Jun 12, 2020	2.240	2.790	2.180	2.670	97,900	+0.31(+13.14%)
Jun 11, 2020	2.240	2.500	2.240	2.360	31,483	-0.06(-2.48%)
Jun 10, 2020	2.380	2.430	2.335	2.420	7,928	+0.04(+1.69%)
Jun 09, 2020	2.321	2.500	2.250	2.380	38,338	+0.07(+3.02%)
Jun 08, 2020	2.300	2.380	2.260	2.310	43,596	+0.01(+0.43%)
Jun 05, 2020	1.990	2.300	1.970	2.300	72,500	+0.23(+11.38%)
Jun 04, 2020	2.114	2.114	2.020	2.065	5,933	-0.04(-2.13%)
Jun 03, 2020	2.080	2.110	1.980	2.110	28,120	+0.10(+4.72%)
Jun 02, 2020	1.870	2.059	1.870	2.015	5,650	-0.08(-3.59%)
Jun 01, 2020	1.860	2.100	1.860	2.090	25,563	+0.08(+3.98%)
May 29, 2020	1.990	2.050	1.980	2.010	12,800	+0.03(+1.52%)
May 28, 2020	1.967	2.000	1.949	1.980	8,537	+0.05(+2.59%)
May 27, 2020	2.000	2.100	1.910	1.930	65,082	-0.06(-3.02%)
May 26, 2020	1.980	1.990	1.920	1.990	28,882	+0.04(+2.05%)
May 22, 2020	1.950	1.950	1.860	1.950	9,800	+0.03(+1.35%)
May 21, 2020	1.850	1.940	1.850	1.924	26,524	+0.11(+6.29%)
May 20, 2020	1.816	1.850	1.810	1.810	1,867	+0.00(+0.01%)
May 19, 2020	1.872	1.872	1.790	1.810	4,399	+0.04(+2.26%)
May 18, 2020	1.760	1.835	1.760	1.770	12,899	-0.01(-0.56%)
May 15, 2020	1.779	1.790	1.760	1.780	18,800	+0.00(+0.00%)
May 14, 2020	1.713	1.780	1.700	1.780	5,473	+0.01(+0.56%)
May 13, 2020	1.790	1.790	1.750	1.770	5,113	-0.02(-1.06%)
May 12, 2020	1.790	1.880	1.680	1.789	23,794	-0.02(-1.17%)
May 11, 2020	1.740	1.830	1.740	1.810	9,661	+0.04(+2.26%)
May 08, 2020	1.770	1.800	1.740	1.770	23,700	-0.03(-1.67%)
May 07, 2020	1.730	1.800	1.720	1.800	11,640	+0.07(+4.05%)
May 06, 2020	1.740	1.769	1.720	1.730	4,266	-0.02(-1.14%)
May 05, 2020	1.760	1.770	1.730	1.750	13,075	-0.01(-0.57%)
May 04, 2020	1.740	1.775	1.730	1.760	13,914	+0.01(+0.57%)
May 01, 2020	1.800	1.800	1.726	1.750	6,400	-0.03(-1.62%)
Apr 30, 2020	1.773	1.813	1.760	1.779	6,866	-0.01(-0.63%)
Apr 29, 2020	1.760	1.840	1.752	1.790	47,902	+0.04(+2.29%)
Apr 28, 2020	1.860	1.860	1.720	1.750	22,419	-0.07(-3.85%)
Apr 27, 2020	1.720	1.840	1.720	1.820	35,237	+0.09(+5.47%)
Apr 24, 2020	1.830	1.830	1.710	1.726	39,500	-0.06(-3.60%)
Apr 23, 2020	1.870	1.930	1.730	1.790	107,411	-0.09(-4.79%)
Apr 22, 2020	2.300	2.980	1.810	1.880	2,790,026	-0.04(-2.08%)
Apr 21, 2020	1.810	1.990	1.810	1.920	5,389	+0.04(+2.12%)
Apr 20, 2020	1.930	2.000	1.790	1.880	23,315	+0.04(+1.90%)
Apr 17, 2020	1.890	1.970	1.845	1.845	21,200	+0.01(+0.82%)
Apr 16, 2020	1.870	1.870	1.830	1.830	895	+0.00(+0.00%)
Apr 15, 2020	1.768	1.850	1.759	1.830	6,667	+0.01(+0.55%)
Apr 14, 2020	1.790	1.880	1.760	1.820	55,643	+0.01(+0.55%)
Apr 13, 2020	1.520	1.820	1.450	1.810	31,306	+0.26(+16.77%)
Apr 09, 2020	1.560	1.620	1.520	1.550	34,900	-0.01(-0.64%)
Apr 08, 2020	1.540	1.570	1.500	1.560	11,022	-0.03(-1.89%)
Apr 07, 2020	1.590	1.620	1.540	1.590	9,005	+0.03(+1.92%)
Apr 06, 2020	1.520	1.615	1.520	1.560	16,159	+0.10(+6.85%)
Apr 03, 2020	1.450	1.480	1.410	1.460	8,100	-0.04(-2.67%)
Apr 02, 2020	1.850	1.890	1.020	1.500	227,765	-0.20(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages