Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.86(-0.32%)
Feb 27, 2014 14896 15085 14896 14971 126,600 -80.63(-0.54%)
Feb 26, 2014 15003 15095 14957 15052 139,500 +213.92(+1.44%)
Feb 25, 2014 14804 14983 14658 14838 159,500 -27.99(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.49(+2.88%)
Feb 21, 2014 14701 14731 14429 14449 172,000 -317.35(-2.15%)
Feb 20, 2014 14729 14806 14679 14767 153,900 -76.71(-0.52%)
Feb 19, 2014 14514 14900 14469 14843 206,500 +450.13(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.08(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.71(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.32(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.72(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.93(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.29(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.26(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.91(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.66(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback