Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.38(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13615 13886 13615 13863 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.29(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.34(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.73(-1.09%)
Apr 21, 2008 13640 13739 13640 13697 124,600 +220.10(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.15(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.17(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.55(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.07(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.22(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.43(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.59(-1.27%)
Apr 09, 2008 13295 13348 12999 13112 117,200 -138.54(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.01(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.68(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.54(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +532.94(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback