Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 13203 13458 12992 13000 0 -72.66(-0.56%)
Mar 30, 2001 13620 13620 13072 13072 0 -693.15(-5.04%)
Mar 29, 2001 13726 13868 13568 13766 0 +127.18(+0.93%)
Mar 28, 2001 13767 13829 13537 13638 0 -223.98(-1.62%)
Mar 27, 2001 13310 13862 13297 13862 0 +0.00(+0.00%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.77(+4.90%)
Mar 24, 2001 12866 13243 12866 13215 0 +360.57(+2.81%)
Mar 23, 2001 12983 13237 12854 12854 0 -249.97(-1.91%)
Mar 22, 2001 12184 13104 12101 13104 0 +0.00(+0.00%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.97(+7.49%)
Mar 20, 2001 12184 12545 12144 12191 0 +0.00(+0.00%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.01(-0.34%)
Mar 17, 2001 12170 12374 12071 12233 0 +80.15(+0.66%)
Mar 16, 2001 11686 12153 11434 12153 0 +309.24(+2.61%)
Mar 15, 2001 11913 12004 11793 11844 0 +23.89(+0.20%)
Mar 14, 2001 12045 12045 11710 11820 0 -351.67(-2.89%)
Mar 13, 2001 12510 12510 12171 12171 0 +0.00(+0.00%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.53(-3.62%)
Mar 10, 2001 12549 12667 12501 12628 0 -22.66(-0.18%)
Mar 09, 2001 12694 12757 12584 12651 0 -73.33(-0.58%)
Mar 08, 2001 12749 12824 12540 12724 0 +36.15(+0.28%)
Mar 07, 2001 12403 12688 12351 12688 0 +365.58(+2.97%)
Mar 06, 2001 12285 12389 12134 12322 0 +0.00(+0.00%)
Mar 05, 2001 12285 12389 12134 12322 0 +60.36(+0.49%)
Mar 03, 2001 12594 12594 12262 12262 0 -419.86(-3.31%)
Mar 02, 2001 12812 12844 12528 12682 0 -201.88(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback