Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.85(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.75(+2.70%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.57(-0.17%)
Jan 28, 2014 15091 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15091 15110 14934 15006 0 -385.83(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.33(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.07(-0.79%)
Jan 23, 2014 15749 15871 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.28(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.78(-0.59%)
Jan 18, 2014 15695 15783 15622 15734 180,100 -12.74(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.53(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.33(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.66(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.73(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.12(-1.50%)
Jan 09, 2014 15944 16121 15907 16121 206,700 +307.08(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.51(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.43(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback