Financial News

Mercadolibre Inc (NQ: MELI )

1,739.82 +0.67 (+0.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 835.00 855.00 830.95 851.67 555,300 +24.51(+2.96%)
May 28, 2020 817.11 838.43 811.21 827.16 360,460 +6.33(+0.77%)
May 27, 2020 833.86 836.28 783.01 820.83 647,718 -13.34(-1.60%)
May 26, 2020 859.14 864.05 828.32 834.17 546,331 -7.14(-0.85%)
May 22, 2020 812.99 843.38 804.85 841.31 440,600 +26.60(+3.26%)
May 21, 2020 825.61 831.02 802.06 814.71 482,337 -13.60(-1.64%)
May 20, 2020 821.05 842.70 817.22 828.31 526,620 +22.35(+2.77%)
May 19, 2020 802.88 827.33 799.24 805.96 672,598 +11.40(+1.43%)
May 18, 2020 792.53 804.65 786.03 794.56 426,116 +19.51(+2.52%)
May 15, 2020 764.27 783.74 764.27 775.05 350,500 -2.22(-0.29%)
May 14, 2020 760.03 778.95 746.01 777.27 487,391 +8.73(+1.14%)
May 13, 2020 765.61 777.98 753.12 768.54 645,823 +6.45(+0.85%)
May 12, 2020 785.16 794.43 761.25 762.09 512,623 -19.02(-2.43%)
May 11, 2020 780.00 805.84 776.59 781.11 501,169 -3.41(-0.43%)
May 08, 2020 773.59 798.10 761.41 784.52 629,400 +12.50(+1.62%)
May 07, 2020 750.00 772.72 738.67 772.02 853,061 +29.14(+3.92%)
May 06, 2020 734.00 777.97 729.09 742.88 2,358,883 +121.94(+19.64%)
May 05, 2020 618.85 633.90 610.83 620.94 859,629 +13.54(+2.23%)
May 04, 2020 596.30 610.40 592.72 607.40 415,807 +1.88(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback