Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 24,317 | +0.10(+0.41%) |
| Sep 21, 2020 | 24.26 | 24.26 | 24.25 | 24.25 | 200 | -0.15(-0.61%) |
| Sep 18, 2020 | 24.62 | 24.62 | 24.40 | 24.40 | 2,325 | -0.10(-0.41%) |
| Sep 17, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.10(-0.41%) |
| Sep 16, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 4,000 | +0.05(+0.20%) |
| Sep 15, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.15(+0.61%) |
| Sep 14, 2020 | 24.43 | 24.43 | 24.40 | 24.40 | 400 | +0.00(+0.00%) |
| Sep 09, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.11(+0.45%) | |
| Sep 04, 2020 | 24.29 | 24.29 | 24.29 | 0 | -0.31(-1.26%) | |
| Sep 03, 2020 | 24.60 | 24.60 | 24.60 | 20 | +0.00(+0.00%) | |
| Sep 02, 2020 | 24.49 | 24.60 | 24.49 | 24.60 | 1,700 | +0.08(+0.33%) |
| Sep 01, 2020 | 24.54 | 24.54 | 24.52 | 24.52 | 2,300 | -0.10(-0.41%) |
| Aug 31, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 500 | +0.08(+0.33%) |
| Aug 28, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 200 | -0.14(-0.57%) |
| Aug 27, 2020 | 24.68 | 24.68 | 24.68 | 24.68 | 2,800 | +0.02(+0.08%) |
| Aug 24, 2020 | 24.66 | 24.66 | 24.66 | 0 | +0.23(+0.94%) | |
| Aug 14, 2020 | 24.43 | 24.43 | 24.43 | 0 | +0.16(+0.66%) | |
| Aug 11, 2020 | 24.27 | 24.27 | 24.27 | 0 | +0.13(+0.54%) | |
| Aug 05, 2020 | 24.14 | 24.14 | 24.14 | 0 | +0.13(+0.54%) | |
| Aug 04, 2020 | 24.00 | 24.02 | 24.00 | 24.01 | 1,511 | +0.13(+0.54%) |
| Jul 30, 2020 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 700 | +0.11(+0.46%) |
| Jul 27, 2020 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) | |
| Jul 22, 2020 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | +0.21(+0.90%) |
| Jul 17, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | |
| Jul 16, 2020 | 23.37 | 23.37 | 23.36 | 23.36 | 1,300 | +0.29(+1.26%) |
| Jul 13, 2020 | 23.07 | 23.07 | 23.07 | 0 | -0.13(-0.56%) | |
| Jul 09, 2020 | 23.20 | 23.20 | 23.20 | 0 | -0.30(-1.28%) | |
| Jul 06, 2020 | 23.50 | 23.50 | 23.50 | 0 | -0.40(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
