Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.87(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.31(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.53(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.37(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.46(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.47(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.14(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.28(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.23(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.12(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.84(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +6.99(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.67(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.54(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.35(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.95(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback