Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 39.23 | 39.23 | 39.23 | 0 | -1.01(-2.50%) | |
| Sep 28, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 40.24 | 40.24 | 40.24 | 40.24 | 44 | +0.00(+0.00%) |
| Sep 23, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.74(+1.87%) | |
| Sep 22, 2016 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | -0.94(-2.33%) |
| Sep 08, 2016 | 40.44 | 40.44 | 40.44 | 0 | +1.76(+4.56%) | |
| Sep 01, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.31(-0.80%) | |
| Aug 18, 2016 | 38.99 | 38.99 | 38.99 | 0 | -1.11(-2.77%) | |
| Aug 15, 2016 | 40.10 | 40.10 | 40.10 | 0 | -0.66(-1.62%) | |
| Jul 28, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.16(+0.39%) | |
| Jul 27, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 280 | -0.10(-0.25%) |
| Jul 25, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.20(+0.49%) | |
| Jul 22, 2016 | 40.50 | 40.50 | 40.50 | 40.50 | 150 | -0.30(-0.74%) |
| Jul 21, 2016 | 40.80 | 40.80 | 40.80 | 40.80 | 700 | -0.30(-0.73%) |
| Jul 18, 2016 | 41.10 | 41.10 | 41.10 | 0 | -1.55(-3.63%) | |
| Jul 13, 2016 | 42.65 | 42.65 | 42.65 | 50 | +2.25(+5.57%) | |
| Jul 11, 2016 | 40.40 | 40.40 | 40.40 | 0 | +2.30(+6.04%) | |
| Jul 07, 2016 | 38.10 | 38.10 | 38.10 | 0 | -0.59(-1.52%) | |
| Jul 05, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 175 | -1.66(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
