Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
| Sep 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Sep 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Sep 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Sep 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Aug 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
| Aug 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
| Aug 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Aug 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+0.00%) |
| Aug 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Aug 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Jul 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 300 | -0.01(-7.69%) | |
| Jul 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Jul 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jul 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Jul 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
