Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 55.00 | 0 | -4.12(-6.97%) | |||
| Sep 20, 2023 | 59.12 | 0 | +3.02(+5.37%) | |||
| Sep 12, 2023 | 56.10 | 0 | -1.76(-3.03%) | |||
| Sep 11, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 810 | +5.69(+10.91%) |
| Sep 07, 2023 | 52.17 | 89 | +0.26(+0.50%) | |||
| Aug 28, 2023 | 51.91 | 0 | +0.91(+1.78%) | |||
| Aug 24, 2023 | 51.00 | 0 | -0.63(-1.23%) | |||
| Aug 21, 2023 | 51.63 | 90 | +1.41(+2.82%) | |||
| Aug 11, 2023 | 50.22 | 0 | +2.23(+4.65%) | |||
| Jul 28, 2023 | 47.99 | 36 | -1.18(-2.40%) | |||
| Jul 24, 2023 | 49.17 | 0 | -0.23(-0.47%) | |||
| Jul 13, 2023 | 49.40 | 12 | +3.18(+6.88%) | |||
| Jul 10, 2023 | 46.22 | 0 | -2.35(-4.84%) | |||
| Jul 07, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 100 | +0.35(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
