Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 3.320 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | |
| Sep 24, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
| Sep 18, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) | |
| Sep 17, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 930 | +0.00(+0.00%) |
| Sep 12, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
| Sep 09, 2014 | 3.300 | 3.300 | 3.300 | 0 | -0.20(-5.71%) | |
| Sep 02, 2014 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
| Aug 29, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.12(-3.41%) | |
| Aug 27, 2014 | 3.520 | 3.520 | 3.520 | 0 | -0.18(-4.86%) | |
| Aug 19, 2014 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
| Aug 15, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Aug 08, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.22(-5.76%) | |
| Aug 06, 2014 | 3.820 | 3.820 | 3.820 | 0 | +0.12(+3.24%) | |
| Jul 31, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
| Jul 29, 2014 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Jul 22, 2014 | 3.700 | 3.700 | 3.700 | 0 | +0.02(+0.54%) | |
| Jul 21, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 530 | +0.03(+0.82%) |
| Jul 16, 2014 | 3.650 | 3.650 | 3.650 | 0 | +0.20(+5.80%) | |
| Jul 11, 2014 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 3.450 | 3.450 | 3.450 | 0 | +0.20(+6.15%) | |
| Jul 02, 2014 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
