Financial News
Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.4500 | 0 | +0.04(+11.11%) | |||
| Sep 19, 2022 | 0.4050 | 0.4050 | 296 | +0.00(+0.00%) | ||
| Sep 16, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 749 | -0.15(-26.36%) |
| Sep 13, 2022 | 0.5500 | 0.5500 | 149 | +0.15(+35.80%) | ||
| Sep 01, 2022 | 0.4050 | 0 | -0.11(-22.12%) | |||
| Aug 25, 2022 | 0.5200 | 0 | +0.10(+23.81%) | |||
| Aug 22, 2022 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | ||
| Aug 19, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.05(+12.68%) |
| Aug 02, 2022 | 0.3550 | 0 | -0.01(-1.39%) | |||
| Jul 20, 2022 | 0.3600 | 0 | -0.04(-10.00%) | |||
| Jul 15, 2022 | 0.4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
