Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
| Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,525 | -0.01(-20.00%) |
| Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | -0.01(-23.08%) |
| Sep 18, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Sep 14, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,800 | -0.01(-7.14%) |
| Sep 12, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 47,500 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.1050 | 0.1050 | 0.0650 | 0.0700 | 3,031,470 | -0.04(-36.36%) |
| Sep 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Sep 01, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
| Aug 16, 2023 | 0.1000 | 0 | +0.05(+81.82%) | |||
| Aug 15, 2023 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 2,000 | -0.02(-21.43%) |
| Aug 08, 2023 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Aug 02, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Jul 31, 2023 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | ||
| Jul 28, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 40,400 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,000 | +0.01(+4.76%) |
| Jul 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 61,900 | +0.00(+5.00%) |
| Jul 19, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 3,000 | +0.05(+81.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
