Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,300 | -0.00(-16.67%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 143 | +0.01(+40.00%) | |||
| Sep 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 823,000 | +0.01(+50.00%) |
| Aug 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | -0.01(-25.00%) |
| Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
| Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,000 | +0.01(+25.00%) |
| Jul 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
