Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 26, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+14.29%) |
| Sep 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 13, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 08, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Sep 01, 2023 | 0.0450 | 200 | +0.00(+12.50%) | |||
| Aug 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Aug 03, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,000 | -0.01(-10.00%) |
| Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
| Jul 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
