Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.190 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 1.190 | 34 | -0.01(-0.83%) | |||
| Sep 21, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.14(+13.21%) |
| Sep 20, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | +0.01(+0.95%) |
| Sep 15, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.07(+7.14%) |
| Sep 13, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,105 | -0.02(-2.00%) |
| Sep 12, 2022 | 1.000 | 1.000 | 0.7000 | 1.000 | 3,452 | -0.05(-4.76%) |
| Sep 08, 2022 | 1.050 | 0 | -0.08(-7.08%) | |||
| Sep 06, 2022 | 1.130 | 80 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 1.130 | 0 | -0.05(-4.24%) | |||
| Aug 26, 2022 | 1.180 | 0 | +0.10(+9.26%) | |||
| Aug 25, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.11(-9.24%) |
| Aug 23, 2022 | 1.190 | 1 | -0.01(-0.83%) | |||
| Aug 22, 2022 | 1.180 | 1.200 | 1.150 | 1.200 | 11,942 | +0.02(+1.69%) |
| Aug 15, 2022 | 1.180 | 5 | +0.03(+2.61%) | |||
| Aug 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,880 | +0.05(+4.55%) |
| Aug 10, 2022 | 1.100 | 2 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 1.100 | 80 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 11,360 | -0.09(-7.56%) |
| Jul 21, 2022 | 1.190 | 2 | -0.09(-7.03%) | |||
| Jul 07, 2022 | 1.280 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.03(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
