Financial News
Guardian Capital (TSX: GCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) | |
| Sep 20, 2017 | 24.76 | 24.76 | 24.50 | 24.50 | 1,300 | -0.50(-2.00%) |
| Sep 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Sep 07, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.20(-0.83%) | |
| Sep 05, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.80(-3.20%) | |
| Aug 31, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.15(-0.60%) | |
| Aug 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.35(-1.37%) |
| Aug 25, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.50(+2.00%) | |
| Aug 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) | |
| Aug 17, 2017 | 26.25 | 26.25 | 26.00 | 26.00 | 200 | -0.40(-1.52%) |
| Aug 16, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.20(-0.75%) |
| Aug 14, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.10(+0.38%) | |
| Aug 03, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Aug 02, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 180 | -0.35(-1.30%) |
| Aug 01, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.15(-0.56%) |
| Jul 31, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.01(-0.04%) |
| Jul 19, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.76(+2.90%) | |
| Jul 05, 2017 | 26.25 | 26.25 | 26.25 | 50 | -0.25(-0.94%) | |
| Jul 04, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.60(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
