Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 26.07 | 26.07 | 26.07 | 0 | +0.38(+1.48%) | |
| Sep 25, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 3,400 | +0.22(+0.86%) |
| Sep 24, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.35(-1.36%) |
| Sep 22, 2020 | 25.82 | 25.82 | 25.82 | 0 | -0.47(-1.79%) | |
| Sep 21, 2020 | 26.29 | 26.29 | 26.29 | 2 | +0.00(+0.00%) | |
| Sep 18, 2020 | 26.29 | 26.29 | 26.29 | 30 | +0.00(+0.00%) | |
| Sep 16, 2020 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) | |
| Sep 15, 2020 | 26.28 | 26.28 | 26.28 | 26.28 | 400 | +0.14(+0.54%) |
| Sep 14, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 700 | +0.41(+1.59%) |
| Sep 11, 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 826 | -0.15(-0.58%) |
| Sep 10, 2020 | 26.00 | 26.00 | 25.88 | 25.88 | 2,340 | +0.01(+0.04%) |
| Sep 08, 2020 | 25.87 | 25.87 | 25.87 | 0 | -0.13(-0.50%) | |
| Sep 04, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.34(-1.29%) | |
| Sep 03, 2020 | 26.34 | 26.34 | 26.34 | 26.34 | 1,000 | -0.46(-1.72%) |
| Sep 02, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 1,040 | +0.29(+1.09%) |
| Aug 26, 2020 | 26.51 | 26.51 | 26.51 | 0 | +0.05(+0.19%) | |
| Aug 25, 2020 | 26.45 | 26.46 | 26.45 | 26.46 | 1,100 | +0.16(+0.61%) |
| Aug 17, 2020 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.31%) | |
| Aug 13, 2020 | 26.22 | 26.22 | 26.22 | 0 | +0.37(+1.43%) | |
| Aug 12, 2020 | 25.85 | 25.85 | 25.85 | 65 | +0.00(+0.00%) | |
| Aug 10, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 25.85 | 25.85 | 25.85 | 18 | +0.00(+0.00%) | |
| Aug 05, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.57(+2.25%) | |
| Aug 04, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 3,968 | +0.08(+0.32%) |
| Jul 31, 2020 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.08%) | |
| Jul 24, 2020 | 25.22 | 25.22 | 25.22 | 0 | -0.36(-1.41%) | |
| Jul 21, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.33(+1.31%) | |
| Jul 15, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.29(+1.16%) | |
| Jul 14, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 1,800 | -0.18(-0.72%) |
| Jul 13, 2020 | 25.01 | 25.14 | 25.01 | 25.14 | 3,256 | +0.54(+2.20%) |
| Jul 10, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 103 | -0.13(-0.53%) |
| Jul 08, 2020 | 24.73 | 24.73 | 24.73 | 0 | -0.12(-0.48%) | |
| Jul 07, 2020 | 24.84 | 24.85 | 24.84 | 24.85 | 6,200 | -0.08(-0.32%) |
| Jul 06, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 2,000 | +0.14(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
