Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 27.07 | 0 | -2.52(-8.52%) | |||
| Sep 15, 2023 | 29.59 | 0 | +0.05(+0.17%) | |||
| Sep 11, 2023 | 29.54 | 38 | -0.32(-1.07%) | |||
| Sep 07, 2023 | 29.86 | 0 | -0.75(-2.45%) | |||
| Sep 06, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 200 | -0.59(-1.89%) |
| Aug 30, 2023 | 31.20 | 0 | +1.14(+3.79%) | |||
| Aug 22, 2023 | 30.06 | 0 | -0.64(-2.08%) | |||
| Aug 16, 2023 | 30.70 | 0 | -1.42(-4.42%) | |||
| Aug 10, 2023 | 32.12 | 0 | -0.51(-1.56%) | |||
| Aug 09, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 200 | -2.56(-7.27%) |
| Aug 01, 2023 | 35.19 | 0 | +1.88(+5.64%) | |||
| Jul 26, 2023 | 33.31 | 0 | -1.31(-3.78%) | |||
| Jul 19, 2023 | 34.62 | 0 | +0.76(+2.24%) | |||
| Jul 17, 2023 | 33.86 | 3 | +2.20(+6.95%) | |||
| Jul 06, 2023 | 31.66 | 0 | -0.50(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
