Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 34.00 | 1 | -1.07(-3.05%) | |||
| Sep 06, 2022 | 35.07 | 4 | -2.29(-6.13%) | |||
| Aug 31, 2022 | 37.36 | 0 | -1.53(-3.93%) | |||
| Aug 26, 2022 | 38.89 | 17 | +1.21(+3.21%) | |||
| Aug 24, 2022 | 37.68 | 0 | -4.47(-10.60%) | |||
| Aug 15, 2022 | 42.15 | 33 | +1.04(+2.53%) | |||
| Aug 11, 2022 | 41.11 | 41.11 | 100 | +2.76(+7.20%) | ||
| Aug 09, 2022 | 38.35 | 0 | -2.04(-5.05%) | |||
| Aug 08, 2022 | 39.65 | 40.39 | 39.65 | 40.39 | 200 | +3.20(+8.60%) |
| Aug 02, 2022 | 37.19 | 0 | -0.17(-0.46%) | |||
| Jul 29, 2022 | 37.36 | 0 | +1.47(+4.10%) | |||
| Jul 28, 2022 | 35.89 | 35.89 | 35.89 | 35.89 | 200 | +0.93(+2.66%) |
| Jul 15, 2022 | 34.96 | 0 | +0.37(+1.07%) | |||
| Jul 14, 2022 | 34.52 | 34.59 | 34.52 | 34.59 | 305 | +0.39(+1.14%) |
| Jul 11, 2022 | 34.20 | 0 | -0.68(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
