Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 21.55 | 21.55 | 21.55 | 0 | -0.24(-1.10%) | |
| Sep 27, 2018 | 21.79 | 21.79 | 21.79 | 21.79 | 800 | -0.28(-1.27%) |
| Sep 25, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.69(+3.23%) | |
| Sep 12, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 21.75 | 21.75 | 21.75 | 0 | -0.23(-1.05%) | |
| Jul 30, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.27(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
