Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2022 | 25.26 | 0 | -0.33(-1.29%) | |||
| Sep 12, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 2,500 | -0.82(-3.10%) |
| Aug 10, 2022 | 26.41 | 0 | -0.04(-0.15%) | |||
| Aug 08, 2022 | 26.45 | 0 | +0.93(+3.64%) | |||
| Jul 25, 2022 | 25.52 | 0 | +0.58(+2.33%) | |||
| Jul 18, 2022 | 24.94 | 0 | +0.60(+2.47%) | |||
| Jul 14, 2022 | 24.34 | 0 | -0.49(-1.97%) | |||
| Jul 11, 2022 | 24.83 | 0 | +0.45(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
