Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 28.61 | 28.61 | 28.61 | 0 | -0.91(-3.08%) | |
| Sep 24, 2021 | 29.52 | 29.52 | 29.52 | 25 | -0.18(-0.61%) | |
| Sep 23, 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.99(+3.45%) |
| Sep 20, 2021 | 28.71 | 28.71 | 28.71 | 1 | -1.18(-3.95%) | |
| Sep 08, 2021 | 29.89 | 29.89 | 29.89 | 0 | +0.02(+0.07%) | |
| Sep 03, 2021 | 29.87 | 29.87 | 29.87 | 0 | +0.10(+0.34%) | |
| Aug 19, 2021 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
| Aug 11, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.09(+0.30%) | |
| Aug 09, 2021 | 29.91 | 29.91 | 29.91 | 0 | +0.28(+0.94%) | |
| Aug 05, 2021 | 29.63 | 29.63 | 29.63 | 0 | +0.18(+0.61%) | |
| Aug 03, 2021 | 29.45 | 29.45 | 29.45 | 0 | +0.57(+1.97%) | |
| Jul 27, 2021 | 28.88 | 28.88 | 28.88 | 0 | -0.44(-1.50%) | |
| Jul 23, 2021 | 29.32 | 29.32 | 29.32 | 0 | +0.46(+1.59%) | |
| Jul 15, 2021 | 28.86 | 28.86 | 28.86 | 0 | -0.20(-0.69%) | |
| Jul 14, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.12(-0.41%) |
| Jul 13, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 300 | +0.11(+0.38%) |
| Jul 12, 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 300 | +0.14(+0.48%) |
| Jul 07, 2021 | 28.93 | 28.93 | 28.93 | 0 | +0.19(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
