Financial News
GX S&P/Tsx Capped Financials Idx Corp Cls ETF (TSX: HXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 55.59 | 0 | -0.38(-0.68%) | |||
| Sep 23, 2022 | 55.97 | 0 | -2.06(-3.55%) | |||
| Sep 20, 2022 | 58.03 | 0 | -0.96(-1.63%) | |||
| Sep 15, 2022 | 58.99 | 58.99 | 178 | +0.42(+0.72%) | ||
| Sep 14, 2022 | 58.57 | 58.57 | 58.57 | 58.57 | 100 | -1.02(-1.71%) |
| Sep 12, 2022 | 59.59 | 10 | +2.07(+3.60%) | |||
| Sep 08, 2022 | 57.52 | 0 | +0.66(+1.16%) | |||
| Sep 02, 2022 | 56.86 | 1 | -0.21(-0.37%) | |||
| Aug 31, 2022 | 57.07 | 5 | -1.07(-1.84%) | |||
| Aug 30, 2022 | 58.22 | 58.22 | 58.14 | 58.14 | 276 | +0.18(+0.31%) |
| Aug 29, 2022 | 58.01 | 58.01 | 57.90 | 57.96 | 478 | -0.52(-0.89%) |
| Aug 26, 2022 | 58.48 | 58.48 | 58.48 | 58.48 | 100 | -0.03(-0.05%) |
| Aug 24, 2022 | 58.51 | 30 | -0.99(-1.66%) | |||
| Aug 23, 2022 | 59.49 | 59.50 | 59.49 | 59.50 | 1,301 | -0.88(-1.46%) |
| Aug 19, 2022 | 60.38 | 0 | +0.03(+0.05%) | |||
| Aug 12, 2022 | 60.35 | 29 | +1.69(+2.88%) | |||
| Aug 10, 2022 | 58.66 | 0 | +0.66(+1.14%) | |||
| Aug 09, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 165 | -0.50(-0.85%) |
| Aug 08, 2022 | 58.13 | 58.54 | 58.13 | 58.50 | 5,050 | +0.12(+0.21%) |
| Aug 05, 2022 | 58.44 | 58.44 | 58.38 | 58.38 | 1,811 | +0.73(+1.27%) |
| Aug 02, 2022 | 57.65 | 40 | -0.49(-0.84%) | |||
| Jul 29, 2022 | 58.14 | 0 | +1.65(+2.92%) | |||
| Jul 22, 2022 | 56.49 | 0 | +1.39(+2.52%) | |||
| Jul 18, 2022 | 55.10 | 16 | +0.68(+1.25%) | |||
| Jul 14, 2022 | 54.42 | 25 | -1.49(-2.66%) | |||
| Jul 13, 2022 | 55.91 | 55.91 | 55.91 | 55.91 | 200 | -1.37(-2.39%) |
| Jul 08, 2022 | 57.28 | 0 | +0.30(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
