Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.47%) | |
| Sep 29, 2020 | 0.0300 | 0.0300 | 0.0158 | 0.0191 | 60,334 | -0.00(-4.50%) |
| Sep 28, 2020 | 0.0100 | 0.0640 | 0.0100 | 0.0200 | 282,869 | +0.01(+233.33%) |
| Sep 23, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,600 | -0.01(-56.52%) |
| Sep 18, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+130.00%) | |
| Sep 14, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-58.33%) | |
| Sep 08, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.01(+260.00%) | |
| Sep 03, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
| Sep 02, 2020 | 0.0045 | 0.0144 | 0.0045 | 0.0045 | 6,136 | -0.01(-52.63%) |
| Aug 31, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+111.11%) | |
| Aug 28, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | +0.00(+0.00%) |
| Aug 26, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
| Aug 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.00%) | |
| Aug 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+100.00%) | |
| Aug 13, 2020 | 0.0139 | 0.0139 | 0.0060 | 0.0060 | 5,743 | -0.00(-33.33%) |
| Aug 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,449 | +0.00(+0.00%) |
| Aug 11, 2020 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 10,308 | -0.00(-25.00%) |
| Aug 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
| Aug 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+157.14%) | |
| Jul 09, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-70.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
